Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 600967.SHG stock page

Inner Mongolia First Machinery Group Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-019.1309.2309.1009.1808.96018,470,410
2023-01-319.0209.1909.0009.1508.93021,886,594
2023-01-308.8609.3008.8009.0308.81336,108,353
2023-01-208.5308.5908.5208.5908.3847,419,602
2023-01-198.3808.5008.3608.5008.2966,052,400
2023-01-188.3908.4408.3408.4008.1984,737,900
2023-01-178.3508.4108.3308.3708.1696,957,523
2023-01-168.2608.4008.1508.3708.16910,922,896
2023-01-138.2208.3208.1808.2608.0626,398,397
2023-01-128.2708.4108.1508.2108.0138,807,201
2023-01-118.2908.4108.2408.2608.0628,356,188
2023-01-108.4108.4308.2408.2708.0729,478,680
2023-01-098.4808.5108.3808.4008.1986,997,631
2023-01-068.4608.5308.4308.4808.2767,557,255
2023-01-058.4208.4708.3908.4308.2285,591,416
2023-01-048.4208.4808.4108.4308.2285,843,050
2023-01-038.2508.4808.2208.4508.24710,053,028
2022-12-308.2008.2908.1908.2608.0624,518,023
2022-12-298.1908.2708.1308.2108.0133,911,350
2022-12-288.2608.3108.1608.1907.9934,439,662
2022-12-278.2408.3008.2008.2708.0723,771,811
2022-12-268.1208.2308.1008.2308.0325,177,667
2022-12-238.1208.2108.0508.0907.8965,259,896
2022-12-228.2508.3208.1108.1507.9545,555,639
2022-12-218.2508.3308.2008.2308.0324,191,252
2022-12-208.2508.3508.2308.2508.0524,661,624
2022-12-198.3908.4408.2508.2908.0916,480,600
2022-12-168.4708.4908.3508.4008.1986,871,421
2022-12-158.5208.5608.4708.4908.2864,656,800
2022-12-148.5008.5808.4908.5108.3065,358,166
2022-12-138.5808.6008.4608.5008.2967,380,693
2022-12-128.5408.6208.4808.5808.3748,311,029
2022-12-098.6508.7108.5008.5208.31611,084,288
2022-12-088.7308.7908.6408.6508.4426,431,420
2022-12-078.8208.8408.7308.7408.5306,720,433
2022-12-068.8608.8908.7508.8308.61811,049,294
2022-12-058.7208.8908.7208.8608.64714,277,985
2022-12-028.7208.7708.6708.7108.5017,155,095
2022-12-018.7208.7608.6808.7008.4917,659,819
2022-11-308.7008.7408.6708.6908.4814,982,343
2022-11-298.6108.7208.5908.7008.4918,535,144
2022-11-288.5508.6608.4208.6108.4037,950,994
2022-11-258.6808.7208.6008.6108.4034,912,171
2022-11-248.7708.8208.6608.6908.4816,249,880
2022-11-238.7108.8108.6908.8008.58910,183,495
2022-11-228.6908.8208.6508.7008.4918,494,916
2022-11-218.6608.7508.6208.6908.4816,662,446
2022-11-188.7308.8008.6708.7008.4918,181,521
2022-11-178.7008.7208.6208.6908.4815,819,325
2022-11-168.6808.8308.6608.7008.4917,185,151
2022-11-158.5808.7108.5508.6808.4727,845,624
2022-11-148.7608.7908.5508.5808.37413,777,090
2022-11-118.7408.8908.6308.7808.56914,296,934
2022-11-108.6308.7008.5508.6208.4137,445,600
2022-11-098.7408.7708.6208.6708.4625,794,729
2022-11-088.6808.7908.5908.7008.4917,631,202
2022-11-078.6308.7408.5708.6708.46210,239,238
2022-11-048.6508.7108.6208.6808.4728,618,472
2022-11-038.5908.7308.5408.6608.4529,002,835
2022-11-028.5808.6708.5508.5908.38411,552,538
← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-040.2420 CNY
2022-07-040.1750 CNY
2021-07-270.0830 CNY
2020-09-250.0340 CNY
2020-07-200.0340 CNY
2019-07-170.0320 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.