Sinoma International Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.320 | 10.320 | 9.970 | 10.230 | 9.711 | 19,216,705 |
| 2021-11-04 | 10.420 | 10.450 | 10.210 | 10.280 | 9.759 | 12,006,568 |
| 2021-11-03 | 10.100 | 10.500 | 9.960 | 10.420 | 9.892 | 19,619,956 |
| 2021-11-02 | 10.500 | 10.560 | 9.910 | 10.090 | 9.578 | 26,011,409 |
| 2021-11-01 | 10.300 | 10.530 | 10.300 | 10.490 | 9.958 | 18,421,983 |
| 2021-10-29 | 10.330 | 10.570 | 9.990 | 10.390 | 9.863 | 25,803,059 |
| 2021-10-28 | 10.340 | 10.460 | 10.120 | 10.330 | 9.806 | 23,836,822 |
| 2021-10-27 | 10.410 | 10.590 | 10.200 | 10.260 | 9.740 | 15,729,620 |
| 2021-10-26 | 10.360 | 10.610 | 10.300 | 10.410 | 9.882 | 13,794,897 |
| 2021-10-25 | 10.400 | 10.550 | 10.200 | 10.430 | 9.901 | 15,421,508 |
| 2021-10-22 | 10.460 | 10.690 | 10.380 | 10.420 | 9.892 | 17,799,554 |
| 2021-10-21 | 10.530 | 10.800 | 10.420 | 10.420 | 9.892 | 19,642,943 |
| 2021-10-20 | 10.680 | 10.740 | 10.480 | 10.530 | 9.996 | 12,422,131 |
| 2021-10-19 | 10.700 | 10.780 | 10.600 | 10.690 | 10.148 | 13,053,950 |
| 2021-10-18 | 10.580 | 10.900 | 10.550 | 10.750 | 10.205 | 17,816,694 |
| 2021-10-15 | 10.630 | 10.760 | 10.450 | 10.620 | 10.082 | 18,498,413 |
| 2021-10-14 | 10.630 | 10.760 | 10.420 | 10.700 | 10.158 | 18,423,971 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.3000 CNY |
| 2022-06-02 | 0.2300 CNY |
| 2021-06-04 | 0.2300 CNY |
| 2020-06-11 | 0.3010 CNY |
| 2019-06-13 | 0.2650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.