Sinoma International Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	10.480	10.540	10.400	10.460	10.460	19,318,638
2026-04-20	10.570	10.760	10.470	10.480	10.480	26,815,439
2026-04-17	10.620	10.660	10.410	10.560	10.560	18,021,448
2026-04-16	10.510	10.650	10.440	10.570	10.570	20,682,618
2026-04-15	10.420	10.830	10.400	10.570	10.570	29,441,221
2026-04-14	10.200	10.480	10.130	10.420	10.420	28,788,756
2026-04-13	10.680	10.730	10.150	10.170	10.170	42,309,451
2026-04-10	11.150	11.190	10.780	10.810	10.810	33,491,050
2026-04-09	11.000	11.270	11.000	11.050	11.050	37,081,424
2026-04-08	10.860	11.270	10.860	11.230	11.230	60,075,069
2026-04-07	10.400	10.660	10.400	10.610	10.610	25,392,228
2026-04-03	10.520	10.560	10.280	10.450	10.450	20,945,194
2026-04-02	10.410	10.630	10.280	10.520	10.520	27,214,675
2026-04-01	10.680	10.960	10.300	10.380	10.380	28,414,851
2026-03-31	10.350	10.490	10.310	10.330	10.330	16,373,850
2026-03-30	9.940	10.430	9.850	10.350	10.350	34,893,241
2026-03-27	10.130	10.230	9.990	10.020	10.020	24,331,382
2026-03-26	10.210	10.420	10.150	10.230	10.230	23,518,449
2026-03-25	10.200	10.320	10.100	10.290	10.290	19,117,317
2026-03-24	9.890	10.200	9.860	10.200	10.200	30,146,936
2026-03-23	10.030	10.200	9.650	9.740	9.740	27,638,514
2026-03-20	10.260	10.380	10.170	10.170	10.170	15,727,266
2026-03-19	10.280	10.370	10.150	10.200	10.200	16,951,528
2026-03-18	10.650	10.710	10.230	10.420	10.420	29,644,333
2026-03-17	10.990	10.990	10.610	10.640	10.640	16,792,300
2026-03-16	11.290	11.370	10.830	10.880	10.880	23,139,680
2026-03-13	11.400	11.610	11.310	11.350	11.350	18,274,127
2026-03-12	11.380	11.560	11.210	11.400	11.400	22,288,598
2026-03-11	11.030	11.410	10.850	11.380	11.380	28,668,421
2026-03-10	10.950	11.070	10.840	11.060	11.060	20,071,850
2026-03-09	10.900	11.050	10.680	10.920	10.920	24,539,150
2026-03-06	10.900	11.140	10.800	11.070	11.070	16,040,301
2026-03-05	10.900	11.090	10.780	10.880	10.880	20,345,759
2026-03-04	10.800	10.940	10.660	10.830	10.830	21,949,276
2026-03-03	11.160	11.260	10.850	10.890	10.890	21,647,500
2026-03-02	10.950	11.210	10.820	11.150	11.150	24,518,102
2026-02-27	11.050	11.220	10.980	11.080	11.080	12,850,169
2026-02-26	10.950	11.280	10.940	11.100	11.100	18,751,212
2026-02-25	10.900	11.190	10.890	10.950	10.950	23,487,614
2026-02-24	10.720	10.950	10.630	10.900	10.900	25,587,518
2026-02-13	10.800	10.820	10.610	10.610	10.610	15,648,826
2026-02-12	10.770	10.950	10.680	10.800	10.800	15,968,039
2026-02-11	10.660	10.850	10.650	10.730	10.730	15,479,798
2026-02-10	10.890	10.890	10.660	10.700	10.700	14,596,572
2026-02-09	10.800	10.900	10.710	10.830	10.830	16,252,319
2026-02-06	10.940	10.940	10.690	10.710	10.710	18,979,385
2026-02-05	11.000	11.210	10.900	10.950	10.950	21,018,699
2026-02-04	10.850	11.110	10.760	11.000	11.000	27,474,332
2026-02-03	10.800	10.890	10.550	10.850	10.850	27,037,188
2026-02-02	11.320	11.390	10.580	10.600	10.600	58,074,884
2026-01-30	11.250	11.590	11.110	11.420	11.420	41,479,045
2026-01-29	11.050	11.390	10.970	11.270	11.270	37,292,700
2026-01-28	10.880	11.240	10.820	11.100	11.100	30,372,596
2026-01-27	10.810	11.070	10.700	10.940	10.940	27,763,197
2026-01-26	10.750	11.060	10.730	10.860	10.860	31,701,159
2026-01-23	10.890	11.000	10.700	10.770	10.770	23,223,850
2026-01-22	10.630	11.020	10.630	10.920	10.920	26,465,442
2026-01-21	10.850	10.860	10.640	10.790	10.790	26,755,991
2026-01-20	10.660	10.940	10.570	10.940	10.940	34,489,421
2026-01-19	10.510	10.650	10.380	10.610	10.610	23,626,150

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.3000 CNY
2022-06-02	0.2300 CNY
2021-06-04	0.2300 CNY
2020-06-11	0.3010 CNY
2019-06-13	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.