Sinoma International Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 10.570 | 10.760 | 10.470 | 10.480 | 10.480 | 26,815,439 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.3000 CNY |
| 2022-06-02 | 0.2300 CNY |
| 2021-06-04 | 0.2300 CNY |
| 2020-06-11 | 0.3010 CNY |
| 2019-06-13 | 0.2650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.