Sinoma International Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.690 | 9.860 | 9.490 | 9.530 | 9.530 | 36,108,593 |
| 2025-10-21 | 9.480 | 9.620 | 9.460 | 9.540 | 9.540 | 26,117,536 |
| 2025-10-20 | 9.420 | 9.520 | 9.210 | 9.470 | 9.470 | 41,258,596 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.3000 CNY |
| 2022-06-02 | 0.2300 CNY |
| 2021-06-04 | 0.2300 CNY |
| 2020-06-11 | 0.3010 CNY |
| 2019-06-13 | 0.2650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.