Baosheng historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.400 | 5.530 | 5.330 | 5.440 | 5.440 | 38,600,423 |
| 2025-10-21 | 5.280 | 5.440 | 5.270 | 5.420 | 5.420 | 31,770,013 |
| 2025-10-20 | 5.160 | 5.470 | 5.160 | 5.290 | 5.290 | 46,498,850 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.0480 CNY |
| 2020-06-22 | 0.0340 CNY |
| 2019-06-14 | 0.0290 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.