Guangan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.830 | 4.850 | 4.800 | 4.810 | 4.810 | 13,755,229 |
| 2025-10-21 | 4.780 | 4.840 | 4.760 | 4.840 | 4.840 | 18,177,451 |
| 2025-10-20 | 4.760 | 4.780 | 4.750 | 4.770 | 4.770 | 10,974,298 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0500 CNY |
| 2022-06-21 | 0.0550 CNY |
| 2021-05-27 | 0.0500 CNY |
| 2020-06-16 | 0.0390 CNY |
| 2019-07-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.