Shaanxi Construction Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.440 | 4.600 | 4.350 | 4.600 | 4.600 | 125,901,729 |
| 2025-10-21 | 3.860 | 4.180 | 3.820 | 4.180 | 4.180 | 62,137,878 |
| 2025-10-20 | 3.580 | 3.920 | 3.580 | 3.800 | 3.800 | 67,830,305 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0650 CNY |
| 2021-11-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.