Huaibei Mining Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 11.810 | 11.850 | 11.600 | 11.740 | 10.303 | 25,392,872 |
| 2021-11-03 | 11.720 | 12.090 | 11.550 | 11.960 | 10.496 | 31,945,911 |
| 2021-11-02 | 12.080 | 12.120 | 11.360 | 11.600 | 10.180 | 38,486,348 |
| 2021-11-01 | 11.800 | 12.120 | 11.720 | 11.990 | 10.522 | 57,318,276 |
| 2021-10-29 | 12.700 | 12.780 | 12.300 | 12.640 | 11.092 | 30,356,413 |
| 2021-10-28 | 12.580 | 12.780 | 12.100 | 12.560 | 11.022 | 56,095,985 |
| 2021-10-27 | 13.300 | 13.450 | 13.100 | 13.210 | 11.593 | 34,716,592 |
| 2021-10-26 | 13.840 | 14.030 | 13.610 | 13.680 | 12.005 | 26,838,000 |
| 2021-10-25 | 13.870 | 14.030 | 13.630 | 13.850 | 12.154 | 26,087,594 |
| 2021-10-22 | 14.390 | 14.630 | 13.600 | 13.620 | 11.952 | 42,508,964 |
| 2021-10-21 | 13.940 | 14.900 | 13.870 | 14.500 | 12.725 | 51,266,404 |
| 2021-10-20 | 13.880 | 14.180 | 13.680 | 13.800 | 12.110 | 56,019,780 |
| 2021-10-19 | 15.230 | 15.570 | 15.040 | 15.090 | 13.242 | 35,351,011 |
| 2021-10-18 | 14.500 | 15.420 | 14.500 | 15.200 | 13.339 | 44,078,251 |
| 2021-10-15 | 14.270 | 14.750 | 14.160 | 14.640 | 12.848 | 31,995,628 |
| 2021-10-14 | 14.240 | 14.470 | 13.890 | 14.190 | 12.453 | 29,584,150 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 1.0500 CNY |
| 2022-06-07 | 0.7000 CNY |
| 2021-05-21 | 0.6500 CNY |
| 2020-06-05 | 0.6000 CNY |
| 2019-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.