Huaibei Mining Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	13.600	13.640	13.210	13.250	13.250	14,552,198
2026-04-16	13.700	13.890	13.580	13.610	13.610	20,703,678
2026-04-15	13.420	13.920	13.220	13.730	13.730	18,654,086
2026-04-14	13.350	13.510	13.280	13.500	13.500	10,336,594
2026-04-13	13.400	13.590	13.280	13.440	13.440	13,490,240
2026-04-10	13.350	13.530	13.210	13.280	13.280	15,967,209
2026-04-09	13.410	13.600	13.310	13.400	13.400	14,977,724
2026-04-08	13.300	13.580	13.010	13.480	13.480	32,188,290
2026-04-07	13.510	13.760	13.300	13.690	13.690	16,451,199
2026-04-03	13.880	13.880	13.370	13.420	13.420	11,516,819
2026-04-02	13.700	14.100	13.700	13.800	13.800	18,221,375
2026-04-01	13.510	13.900	13.340	13.780	13.780	25,283,503
2026-03-31	14.010	14.160	13.500	13.550	13.550	28,408,333
2026-03-30	14.060	14.390	13.990	14.120	14.120	29,270,752
2026-03-27	13.810	14.070	13.680	13.940	13.940	26,475,095
2026-03-26	13.900	14.130	13.740	13.780	13.780	20,274,191
2026-03-25	13.900	14.100	13.620	13.880	13.880	27,775,001
2026-03-24	14.000	14.350	13.930	14.150	14.150	33,708,120
2026-03-23	14.010	14.530	13.960	14.110	14.110	45,197,663
2026-03-20	13.310	13.870	13.200	13.660	13.660	29,984,735
2026-03-19	13.720	13.790	13.380	13.440	13.440	27,216,792
2026-03-18	13.550	13.650	13.310	13.470	13.470	19,352,401
2026-03-17	13.760	13.970	13.450	13.550	13.550	23,290,359
2026-03-16	14.310	14.510	13.850	13.910	13.910	22,054,730
2026-03-13	14.500	14.670	14.100	14.190	14.190	38,081,409
2026-03-12	14.000	14.540	13.930	14.500	14.500	41,287,182
2026-03-11	13.530	13.880	13.450	13.820	13.820	23,549,514
2026-03-10	13.580	13.800	13.480	13.580	13.580	31,221,000
2026-03-09	14.090	14.340	13.820	13.900	13.900	71,220,338
2026-03-06	13.580	13.580	13.220	13.400	13.400	21,552,528
2026-03-05	13.610	13.680	13.370	13.590	13.590	25,156,556
2026-03-04	13.710	13.840	13.500	13.650	13.650	24,735,127
2026-03-03	14.050	14.190	13.660	13.810	13.810	51,039,667
2026-03-02	13.660	14.170	13.610	13.980	13.980	55,029,710
2026-02-27	13.410	13.660	13.280	13.510	13.510	34,704,541
2026-02-26	13.400	13.660	13.310	13.410	13.410	20,600,503
2026-02-25	13.310	13.550	13.260	13.390	13.390	26,085,436
2026-02-24	13.120	13.450	13.000	13.430	13.430	34,938,927
2026-02-13	12.780	13.230	12.630	13.060	13.060	38,143,166
2026-02-12	12.900	13.130	12.820	12.870	12.870	22,441,800
2026-02-11	12.850	13.150	12.720	12.910	12.910	18,707,453
2026-02-10	12.500	13.030	12.240	12.920	12.920	34,617,641
2026-02-09	12.570	12.650	12.420	12.470	12.470	17,280,438
2026-02-06	12.430	12.850	12.410	12.560	12.560	19,972,455
2026-02-05	12.800	12.800	12.400	12.610	12.610	38,946,182
2026-02-04	12.170	13.220	12.160	13.170	13.170	61,903,243
2026-02-03	11.950	12.180	11.870	12.120	12.120	22,661,367
2026-02-02	12.420	12.520	11.800	11.820	11.820	32,175,292
2026-01-30	12.500	12.760	12.420	12.560	12.560	54,560,739
2026-01-29	12.550	12.740	12.380	12.550	12.550	39,812,185
2026-01-28	12.180	12.660	12.140	12.550	12.550	38,317,239
2026-01-27	12.220	12.350	12.050	12.150	12.150	28,426,724
2026-01-26	11.740	12.370	11.680	12.220	12.220	46,427,928
2026-01-23	11.870	12.040	11.730	11.830	11.830	33,432,107
2026-01-22	11.250	11.960	11.230	11.880	11.880	57,248,945
2026-01-21	11.320	11.350	11.200	11.250	11.250	14,795,016
2026-01-20	11.330	11.410	11.220	11.390	11.390	16,669,554
2026-01-19	11.090	11.380	11.050	11.370	11.370	23,257,689
2026-01-16	11.230	11.260	11.020	11.070	11.070	23,941,696
2026-01-15	11.200	11.290	11.150	11.200	11.200	14,451,450

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	1.0500 CNY
2022-06-07	0.7000 CNY
2021-05-21	0.6500 CNY
2020-06-05	0.6000 CNY
2019-05-31	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.