Huaibei Mining Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	11.200	11.290	11.150	11.200	11.200	14,451,450
2026-01-14	11.410	11.440	11.210	11.240	11.240	28,202,700
2026-01-13	11.550	11.560	11.380	11.410	11.410	21,471,934
2026-01-12	11.530	11.650	11.480	11.550	11.550	21,101,908
2026-01-09	11.510	11.630	11.490	11.530	11.530	24,234,023
2026-01-08	11.770	11.810	11.560	11.580	11.580	37,220,167
2026-01-07	11.540	11.790	11.380	11.720	11.720	56,510,987
2026-01-06	11.180	11.340	11.170	11.280	11.280	21,708,195
2026-01-05	11.110	11.250	11.100	11.190	11.190	12,771,246
2025-12-31	11.190	11.210	11.080	11.110	11.110	10,851,457
2025-12-30	11.240	11.260	11.140	11.190	11.190	7,985,790
2025-12-29	11.280	11.370	11.210	11.250	11.250	12,583,259
2025-12-26	11.190	11.320	11.150	11.250	11.250	13,488,960
2025-12-25	11.200	11.220	11.140	11.210	11.210	10,394,300
2025-12-24	11.290	11.300	11.080	11.220	11.220	22,610,174
2025-12-23	11.410	11.510	11.260	11.300	11.300	15,863,664
2025-12-22	11.630	11.630	11.380	11.400	11.400	17,092,233
2025-12-19	11.510	11.660	11.450	11.620	11.620	12,960,905
2025-12-18	11.380	11.650	11.340	11.580	11.580	24,076,865
2025-12-17	11.340	11.360	11.200	11.280	11.280	15,378,537
2025-12-16	11.420	11.460	11.300	11.320	11.320	15,439,800
2025-12-15	11.320	11.500	11.270	11.470	11.470	20,839,434
2025-12-12	11.360	11.470	11.250	11.350	11.350	37,008,313
2025-12-11	11.510	11.610	11.350	11.370	11.370	21,800,302
2025-12-10	11.480	11.570	11.400	11.530	11.530	18,001,272
2025-12-09	11.580	11.670	11.430	11.480	11.480	22,885,451
2025-12-08	11.760	11.760	11.580	11.600	11.600	23,522,873
2025-12-05	11.860	11.860	11.720	11.780	11.780	15,249,201
2025-12-04	11.950	11.980	11.750	11.880	11.880	15,570,407
2025-12-03	12.020	12.110	11.950	11.990	11.990	13,107,123
2025-12-02	12.070	12.110	11.830	12.020	12.020	18,681,344
2025-12-01	12.220	12.310	12.010	12.050	12.050	31,850,675
2025-11-28	12.220	12.400	12.200	12.300	12.300	8,815,700
2025-11-27	12.220	12.310	12.160	12.250	12.250	7,220,191
2025-11-26	12.370	12.450	12.180	12.190	12.190	10,537,142
2025-11-25	12.500	12.540	12.400	12.410	12.410	8,841,566
2025-11-24	12.640	12.680	12.450	12.450	12.450	13,970,023
2025-11-21	12.760	12.820	12.430	12.640	12.640	21,845,998
2025-11-20	13.170	13.240	12.750	12.850	12.850	18,587,485
2025-11-19	12.960	13.300	12.930	13.180	13.180	14,177,844
2025-11-18	13.530	13.760	12.960	13.010	13.010	20,940,600
2025-11-17	13.240	13.520	13.120	13.350	13.350	16,655,980
2025-11-14	13.450	13.490	13.230	13.230	13.230	9,994,100
2025-11-13	13.400	13.500	13.180	13.430	13.430	17,646,968
2025-11-12	13.350	13.490	13.240	13.450	13.450	13,896,700
2025-11-11	13.640	13.680	13.250	13.370	13.370	22,115,986
2025-11-10	13.650	13.840	13.590	13.680	13.680	13,677,393
2025-11-07	13.650	13.760	13.460	13.560	13.560	12,288,723
2025-11-06	13.420	13.800	13.320	13.650	13.650	17,568,863
2025-11-05	13.290	13.550	13.170	13.420	13.420	14,040,746
2025-11-04	13.490	13.720	13.240	13.330	13.330	25,078,815
2025-11-03	13.380	13.890	13.290	13.480	13.480	24,244,080
2025-10-31	13.110	13.350	12.700	13.280	13.280	28,686,299
2025-10-30	13.620	13.790	13.490	13.550	13.550	13,957,522
2025-10-29	13.470	13.760	13.430	13.670	13.670	18,033,903
2025-10-28	13.670	13.710	13.390	13.440	13.440	22,311,355
2025-10-27	13.400	13.780	13.300	13.700	13.700	25,199,813
2025-10-24	13.520	13.590	13.360	13.430	13.430	27,249,215
2025-10-23	13.450	13.690	13.440	13.630	13.630	18,235,567
2025-10-22	13.430	13.630	13.380	13.420	13.420	17,659,475

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	1.0500 CNY
2022-06-07	0.7000 CNY
2021-05-21	0.6500 CNY
2020-06-05	0.6000 CNY
2019-05-31	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.