Huaibei Mining Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	13.460	13.870	13.380	13.850	13.850	37,306,568
2025-10-17	13.260	13.500	13.180	13.360	13.360	32,098,387
2025-10-16	13.100	13.400	13.090	13.270	13.270	22,772,201
2025-10-15	13.160	13.230	13.000	13.100	13.100	17,856,846
2025-10-14	12.860	13.180	12.850	13.150	13.150	33,207,942
2025-10-13	12.560	12.900	12.540	12.860	12.860	20,945,322
2025-10-10	12.660	13.040	12.550	12.960	12.960	34,771,355
2025-10-09	12.300	12.770	12.270	12.740	12.740	28,647,736
2025-09-30	12.160	12.400	12.090	12.330	12.330	22,302,588
2025-09-29	12.310	12.340	12.080	12.200	12.200	21,275,100
2025-09-26	12.500	12.670	12.400	12.410	12.410	18,770,040
2025-09-25	12.590	12.620	12.430	12.550	12.550	15,733,820
2025-09-24	12.560	12.700	12.420	12.670	12.670	18,065,916
2025-09-23	12.500	12.660	12.310	12.640	12.640	25,841,605
2025-09-22	12.690	12.780	12.520	12.560	12.560	25,713,813
2025-09-19	12.110	12.720	12.110	12.680	12.680	44,573,922
2025-09-18	12.500	12.540	12.020	12.120	12.120	41,494,966
2025-09-17	11.980	12.660	11.910	12.620	12.620	61,919,434
2025-09-16	12.160	12.460	12.000	12.040	12.040	33,761,701
2025-09-15	12.040	12.060	11.830	11.930	11.930	26,652,940
2025-09-12	12.110	12.190	11.980	12.030	12.030	23,222,781
2025-09-11	12.080	12.160	11.980	12.130	12.130	14,805,979
2025-09-10	12.280	12.290	12.030	12.060	12.060	14,318,200
2025-09-09	12.200	12.340	12.130	12.300	12.300	17,666,338
2025-09-08	11.980	12.270	11.910	12.230	12.230	17,613,897
2025-09-05	12.050	12.100	11.820	12.020	12.020	19,424,089
2025-09-04	11.940	12.010	11.850	11.990	11.990	11,477,533
2025-09-03	12.140	12.200	11.960	11.990	11.990	11,457,320
2025-09-02	12.290	12.410	12.100	12.130	12.130	20,028,026
2025-09-01	12.400	12.520	12.200	12.290	12.290	23,863,832
2025-08-29	12.400	12.670	12.390	12.460	12.460	15,506,879
2025-08-28	12.590	12.700	12.280	12.440	12.440	23,507,338
2025-08-27	13.040	13.090	12.550	12.650	12.650	31,269,619
2025-08-26	13.280	13.280	13.100	13.110	13.110	14,441,928
2025-08-25	13.300	13.400	13.190	13.300	13.300	25,355,922
2025-08-22	13.120	13.190	13.050	13.190	13.190	18,266,347
2025-08-21	13.040	13.360	12.990	13.150	13.150	21,481,260
2025-08-20	13.000	13.060	12.940	13.040	13.040	11,181,893
2025-08-19	13.100	13.220	12.970	13.100	13.100	16,636,557
2025-08-18	13.320	13.380	12.920	13.180	13.180	30,104,657
2025-08-15	12.960	13.270	12.920	13.270	13.270	16,986,100
2025-08-14	13.110	13.170	12.960	12.960	12.960	15,531,800
2025-08-13	13.190	13.300	13.120	13.200	13.200	17,297,973
2025-08-12	12.940	13.380	12.900	13.240	13.240	31,814,496
2025-08-11	12.890	12.980	12.800	12.880	12.880	14,312,896
2025-08-08	12.840	12.950	12.730	12.850	12.850	11,549,900
2025-08-07	12.870	13.050	12.630	12.900	12.900	17,105,430
2025-08-06	12.550	12.950	12.520	12.890	12.890	25,561,571
2025-08-05	12.360	12.700	12.300	12.630	12.630	19,970,950
2025-08-04	12.350	12.440	12.210	12.380	12.380	14,566,092
2025-08-01	12.320	12.480	12.280	12.380	12.380	16,892,444
2025-07-31	12.830	12.890	12.260	12.290	12.290	39,743,463
2025-07-30	13.030	13.400	12.860	12.930	12.930	30,048,690
2025-07-29	12.760	13.010	12.520	12.970	12.970	30,949,163
2025-07-28	12.870	12.940	12.620	12.730	12.730	35,428,866
2025-07-25	13.560	13.640	13.200	13.270	13.270	33,769,518
2025-07-24	13.200	13.640	12.850	13.600	13.600	61,135,766
2025-07-23	13.580	13.800	13.200	13.250	13.250	95,328,215
2025-07-22	12.120	13.180	12.020	13.180	13.180	114,443,298
2025-07-21	11.640	12.030	11.610	11.980	11.980	34,435,115

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	1.0500 CNY
2022-06-07	0.7000 CNY
2021-05-21	0.6500 CNY
2020-06-05	0.6000 CNY
2019-05-31	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.