Zhewen Interactive Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 11.330 | 12.130 | 11.220 | 12.130 | 12.130 | 302,553,729 |
| 2026-04-22 | 10.950 | 11.060 | 10.650 | 11.030 | 11.030 | 143,221,330 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-25 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.