Zhejiang Hangmin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.320 | 5.390 | 5.300 | 5.330 | 4.836 | 1,859,995 |
| 2021-11-05 | 5.370 | 5.410 | 5.310 | 5.340 | 4.846 | 2,935,095 |
| 2021-11-04 | 5.390 | 5.460 | 5.330 | 5.360 | 4.864 | 5,405,826 |
| 2021-11-03 | 5.380 | 5.410 | 5.330 | 5.380 | 4.882 | 2,451,021 |
| 2021-11-02 | 5.460 | 5.470 | 5.270 | 5.380 | 4.882 | 5,306,647 |
| 2021-11-01 | 5.440 | 5.460 | 5.380 | 5.450 | 4.945 | 2,993,890 |
| 2021-10-29 | 5.360 | 5.470 | 5.300 | 5.440 | 4.936 | 4,078,720 |
| 2021-10-28 | 5.420 | 5.470 | 5.250 | 5.390 | 4.891 | 8,221,828 |
| 2021-10-27 | 5.470 | 5.510 | 5.430 | 5.440 | 4.936 | 4,814,744 |
| 2021-10-26 | 5.520 | 5.560 | 5.450 | 5.470 | 4.963 | 3,644,903 |
| 2021-10-25 | 5.360 | 5.570 | 5.300 | 5.530 | 5.018 | 9,763,051 |
| 2021-10-22 | 5.350 | 5.380 | 5.240 | 5.330 | 4.836 | 9,832,671 |
| 2021-10-21 | 5.420 | 5.420 | 5.330 | 5.330 | 4.836 | 3,097,898 |
| 2021-10-20 | 5.440 | 5.440 | 5.350 | 5.410 | 4.909 | 2,020,455 |
| 2021-10-19 | 5.510 | 5.510 | 5.390 | 5.430 | 4.927 | 3,707,152 |
| 2021-10-18 | 5.410 | 5.510 | 5.410 | 5.500 | 4.991 | 2,999,761 |
| 2021-10-15 | 5.480 | 5.500 | 5.410 | 5.440 | 4.936 | 3,185,827 |
| 2021-10-14 | 5.460 | 5.520 | 5.410 | 5.490 | 4.982 | 2,878,695 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.3000 CNY |
| 2022-06-09 | 0.3000 CNY |
| 2021-06-07 | 0.2000 CNY |
| 2020-05-28 | 0.2200 CNY |
| 2019-05-17 | 0.4060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.