China Merchants Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 17.010 | 17.280 | 17.000 | 17.030 | 16.504 | 95,028,578 |
| 2025-10-20 | 17.130 | 17.150 | 16.940 | 17.000 | 16.475 | 51,359,059 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1670 CNY |
| 2026-07-16 | 0.4490 CNY |
| 2025-09-18 | 0.1190 CNY |
| 2025-07-16 | 0.3770 CNY |
| 2024-09-20 | 0.1010 CNY |
| 2024-07-16 | 0.2520 CNY |
| 2023-07-25 | 0.1850 CNY |
| 2022-08-08 | 0.5400 CNY |
| 2021-07-30 | 0.4370 CNY |
| 2020-12-11 | 0.3350 CNY |
| 2019-08-27 | 0.2640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.