Liuzhou Iron & Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.290 | 5.320 | 5.170 | 5.310 | 5.310 | 20,757,613 |
| 2025-10-22 | 5.220 | 5.340 | 5.180 | 5.300 | 5.300 | 21,404,540 |
| 2025-10-21 | 5.190 | 5.280 | 5.140 | 5.250 | 5.250 | 21,247,678 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.1760 CNY |
| 2021-06-18 | 0.2500 CNY |
| 2020-05-28 | 0.4500 CNY |
| 2019-05-30 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.