Bank of Nanjing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 9.760 | 9.760 | 9.550 | 9.590 | 8.625 | 27,841,635 |
| 2021-11-03 | 9.630 | 9.800 | 9.520 | 9.760 | 8.777 | 36,426,079 |
| 2021-11-02 | 10.050 | 10.050 | 9.490 | 9.570 | 8.607 | 64,572,332 |
| 2021-11-01 | 9.810 | 10.070 | 9.770 | 9.980 | 8.975 | 54,169,059 |
| 2021-10-29 | 9.970 | 10.000 | 9.650 | 9.700 | 8.724 | 46,469,607 |
| 2021-10-28 | 10.040 | 10.100 | 9.890 | 9.940 | 8.939 | 22,975,378 |
| 2021-10-27 | 10.070 | 10.150 | 9.920 | 10.050 | 9.038 | 26,246,016 |
| 2021-10-26 | 10.080 | 10.260 | 10.010 | 10.100 | 9.083 | 25,869,628 |
| 2021-10-25 | 9.990 | 10.090 | 9.840 | 10.080 | 9.065 | 30,167,742 |
| 2021-10-22 | 10.100 | 10.340 | 10.040 | 10.080 | 9.065 | 38,058,286 |
| 2021-10-21 | 10.070 | 10.120 | 9.890 | 10.060 | 9.047 | 35,777,292 |
| 2021-10-20 | 10.080 | 10.110 | 9.840 | 9.890 | 8.894 | 28,843,410 |
| 2021-10-19 | 9.730 | 10.110 | 9.730 | 10.040 | 9.029 | 46,162,413 |
| 2021-10-18 | 9.820 | 10.020 | 9.710 | 9.780 | 8.795 | 41,307,229 |
| 2021-10-15 | 9.620 | 9.920 | 9.580 | 9.840 | 8.849 | 47,412,742 |
| 2021-10-14 | 9.800 | 9.810 | 9.580 | 9.580 | 8.616 | 17,888,680 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.5339 CNY |
| 2022-06-17 | 0.4616 CNY |
| 2021-06-04 | 0.3930 CNY |
| 2020-06-19 | 0.3920 CNY |
| 2019-07-31 | 0.3920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.