Shaanxi Heimao Coking Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.270 | 4.360 | 4.120 | 4.150 | 4.150 | 119,699,330 |
| 2025-10-21 | 4.240 | 4.550 | 4.040 | 4.360 | 4.360 | 192,875,518 |
| 2025-10-20 | 3.900 | 4.240 | 3.840 | 4.240 | 4.240 | 155,571,328 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1000 CNY |
| 2021-04-29 | 0.0500 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-05-09 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.