CECEP Wind-Power Corp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.060 | 3.100 | 3.020 | 3.080 | 3.080 | 67,745,011 |
| 2026-10-19 | 3.060 | 3.080 | 3.040 | 3.060 | 3.060 | 46,753,495 |
| 2026-10-16 | 3.090 | 3.120 | 3.050 | 3.060 | 3.060 | 64,170,717 |
| 2026-10-15 | 3.140 | 3.150 | 3.070 | 3.070 | 3.070 | 81,974,703 |
| 2026-10-14 | 3.170 | 3.220 | 3.160 | 3.170 | 3.170 | 53,859,428 |
| 2026-10-13 | 3.200 | 3.210 | 3.140 | 3.180 | 3.180 | 69,200,760 |
| 2026-10-12 | 3.260 | 3.280 | 3.210 | 3.220 | 3.220 | 65,474,748 |
| 2026-10-09 | 3.280 | 3.280 | 3.210 | 3.260 | 3.260 | 79,185,134 |
| 2026-10-08 | 3.270 | 3.300 | 3.260 | 3.280 | 3.280 | 63,081,505 |
| 2026-09-30 | 3.250 | 3.270 | 3.230 | 3.260 | 3.260 | 49,230,564 |
| 2026-09-29 | 3.250 | 3.280 | 3.230 | 3.260 | 3.260 | 42,943,302 |
| 2026-09-28 | 3.230 | 3.270 | 3.230 | 3.250 | 3.250 | 57,285,720 |
| 2026-09-24 | 3.260 | 3.270 | 3.240 | 3.250 | 3.250 | 52,304,710 |
| 2026-09-23 | 3.340 | 3.350 | 3.270 | 3.280 | 3.280 | 94,879,055 |
| 2026-09-22 | 3.390 | 3.390 | 3.330 | 3.340 | 3.340 | 102,152,374 |
| 2026-09-21 | 3.400 | 3.430 | 3.370 | 3.390 | 3.390 | 81,820,400 |
| 2026-09-18 | 3.380 | 3.450 | 3.350 | 3.430 | 3.430 | 125,168,711 |
| 2026-09-17 | 3.390 | 3.490 | 3.300 | 3.410 | 3.410 | 197,172,117 |
| 2026-09-16 | 3.430 | 3.490 | 3.380 | 3.430 | 3.430 | 157,058,973 |
| 2026-09-15 | 3.390 | 3.520 | 3.320 | 3.460 | 3.460 | 233,781,441 |
| 2026-09-14 | 3.370 | 3.460 | 3.350 | 3.390 | 3.390 | 97,505,232 |
| 2026-09-11 | 3.410 | 3.420 | 3.330 | 3.410 | 3.410 | 132,556,372 |
| 2026-09-10 | 3.380 | 3.450 | 3.350 | 3.440 | 3.429 | 126,319,973 |
| 2026-09-09 | 3.360 | 3.420 | 3.340 | 3.410 | 3.399 | 97,206,128 |
| 2026-09-08 | 3.320 | 3.380 | 3.320 | 3.370 | 3.359 | 84,196,065 |
| 2026-09-07 | 3.340 | 3.350 | 3.310 | 3.330 | 3.319 | 52,333,568 |
| 2026-09-04 | 3.310 | 3.400 | 3.310 | 3.340 | 3.329 | 112,996,505 |
| 2026-09-03 | 3.310 | 3.340 | 3.290 | 3.310 | 3.310 | 63,951,035 |
| 2026-09-02 | 3.350 | 3.370 | 3.300 | 3.310 | 3.310 | 93,154,516 |
| 2026-09-01 | 3.340 | 3.390 | 3.330 | 3.370 | 3.370 | 70,662,716 |
| 2026-08-31 | 3.390 | 3.390 | 3.330 | 3.350 | 3.350 | 65,276,165 |
| 2026-08-28 | 3.390 | 3.410 | 3.370 | 3.390 | 3.390 | 76,357,691 |
| 2026-08-27 | 3.410 | 3.420 | 3.370 | 3.410 | 3.410 | 78,390,329 |
| 2026-08-26 | 3.400 | 3.430 | 3.380 | 3.420 | 3.420 | 68,163,742 |
| 2026-08-25 | 3.350 | 3.410 | 3.340 | 3.410 | 3.410 | 73,294,891 |
| 2026-08-24 | 3.380 | 3.400 | 3.340 | 3.370 | 3.370 | 67,194,410 |
| 2026-08-21 | 3.380 | 3.380 | 3.320 | 3.360 | 3.360 | 55,161,951 |
| 2026-08-20 | 3.380 | 3.400 | 3.350 | 3.380 | 3.380 | 63,749,500 |
| 2026-08-19 | 3.430 | 3.460 | 3.370 | 3.370 | 3.370 | 96,720,356 |
| 2026-08-18 | 3.480 | 3.480 | 3.420 | 3.430 | 3.430 | 101,417,126 |
| 2026-08-17 | 3.510 | 3.520 | 3.450 | 3.500 | 3.500 | 133,607,085 |
| 2026-08-14 | 3.680 | 3.690 | 3.520 | 3.550 | 3.550 | 224,576,531 |
| 2026-08-13 | 3.640 | 3.740 | 3.620 | 3.700 | 3.700 | 272,704,091 |
| 2026-08-12 | 3.630 | 3.690 | 3.580 | 3.670 | 3.670 | 189,132,764 |
| 2026-08-11 | 3.560 | 3.710 | 3.520 | 3.680 | 3.680 | 265,406,740 |
| 2026-08-10 | 3.540 | 3.580 | 3.510 | 3.580 | 3.580 | 129,093,387 |
| 2026-08-07 | 3.570 | 3.580 | 3.490 | 3.550 | 3.550 | 125,246,224 |
| 2026-08-06 | 3.640 | 3.660 | 3.550 | 3.580 | 3.580 | 141,463,412 |
| 2026-08-05 | 3.650 | 3.680 | 3.610 | 3.670 | 3.670 | 140,129,491 |
| 2026-08-04 | 3.670 | 3.710 | 3.630 | 3.670 | 3.670 | 123,592,010 |
| 2026-08-03 | 3.550 | 3.660 | 3.550 | 3.640 | 3.640 | 149,636,985 |
| 2026-07-31 | 3.500 | 3.580 | 3.480 | 3.540 | 3.540 | 123,977,614 |
| 2026-07-30 | 3.550 | 3.590 | 3.470 | 3.500 | 3.500 | 135,769,154 |
| 2026-07-29 | 3.510 | 3.590 | 3.460 | 3.580 | 3.580 | 152,820,343 |
| 2026-07-28 | 3.550 | 3.620 | 3.500 | 3.510 | 3.510 | 132,958,618 |
| 2026-07-27 | 3.420 | 3.590 | 3.420 | 3.580 | 3.580 | 167,366,803 |
| 2026-07-24 | 3.690 | 3.700 | 3.450 | 3.460 | 3.460 | 254,939,239 |
| 2026-07-23 | 3.690 | 3.830 | 3.600 | 3.760 | 3.760 | 312,539,333 |
| 2026-07-22 | 3.610 | 3.730 | 3.590 | 3.720 | 3.720 | 275,225,104 |
| 2026-07-21 | 3.700 | 3.750 | 3.550 | 3.680 | 3.680 | 356,625,868 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0910 CNY |
| 2022-05-27 | 0.0550 CNY |
| 2021-05-26 | 0.0440 CNY |
| 2020-06-23 | 0.0510 CNY |
| 2019-06-24 | 0.0464 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.