CECEP Wind-Power Corp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	3.420	3.790	3.380	3.790	3.790	423,551,363
2026-07-17	3.270	3.630	3.270	3.500	3.500	358,844,007
2026-07-16	3.290	3.340	3.260	3.300	3.300	108,258,005
2026-07-15	3.290	3.350	3.250	3.310	3.310	106,161,817
2026-07-14	3.250	3.300	3.210	3.300	3.300	112,183,871
2026-07-13	3.380	3.430	3.250	3.260	3.260	146,127,761
2026-07-10	3.370	3.490	3.340	3.440	3.440	174,881,670
2026-07-09	3.300	3.380	3.250	3.370	3.370	149,416,905
2026-07-08	3.410	3.440	3.310	3.320	3.320	132,086,002
2026-07-07	3.610	3.610	3.410	3.410	3.410	158,074,423
2026-07-06	3.700	3.710	3.590	3.600	3.600	141,978,558
2026-07-03	3.740	3.760	3.640	3.690	3.690	189,749,880
2026-07-02	3.870	4.020	3.760	3.760	3.760	295,774,100
2026-07-01	3.850	3.960	3.780	3.920	3.920	304,551,021
2026-06-30	3.830	3.930	3.740	3.880	3.880	277,483,955
2026-06-29	3.940	3.990	3.760	3.830	3.830	418,081,747
2026-06-26	3.650	3.940	3.640	3.940	3.940	282,328,565
2026-06-25	3.600	3.630	3.530	3.580	3.580	170,931,989
2026-06-24	3.630	3.670	3.540	3.630	3.630	168,109,728
2026-06-23	3.770	3.810	3.650	3.670	3.670	186,721,393
2026-06-22	3.760	3.790	3.660	3.780	3.780	210,720,324
2026-06-18	3.980	3.980	3.770	3.800	3.800	260,805,005
2026-06-17	4.050	4.100	3.940	3.990	3.990	189,746,437
2026-06-16	4.010	4.110	3.940	4.070	4.070	194,542,203
2026-06-15	3.900	4.030	3.850	4.010	4.010	209,307,109
2026-06-12	3.990	4.000	3.870	3.900	3.900	220,519,660
2026-06-11	3.920	4.040	3.890	3.990	3.987	195,731,201
2026-06-10	4.230	4.250	3.930	3.970	3.967	272,581,542
2026-06-09	4.220	4.290	4.100	4.220	4.217	248,193,682
2026-06-08	4.460	4.560	4.200	4.220	4.217	323,334,030
2026-06-05	4.850	4.980	4.610	4.630	4.630	472,723,926
2026-06-04	4.800	5.140	4.760	4.970	4.970	507,865,267
2026-06-03	4.810	5.020	4.710	4.870	4.870	450,081,112
2026-06-02	4.810	4.950	4.610	4.930	4.930	455,508,048
2026-06-01	5.000	5.070	4.650	4.900	4.900	466,838,322
2026-05-29	4.820	5.120	4.800	5.040	5.040	609,445,157
2026-05-28	4.940	5.070	4.770	4.870	4.870	561,700,564
2026-05-27	4.580	5.050	4.550	4.920	4.920	610,701,494
2026-05-26	4.720	4.780	4.550	4.630	4.630	308,004,962
2026-05-25	4.630	4.800	4.600	4.780	4.780	362,018,075
2026-05-22	4.500	4.730	4.400	4.620	4.620	330,107,978
2026-05-21	4.570	4.750	4.470	4.500	4.500	347,269,964
2026-05-20	5.090	5.090	4.620	4.670	4.670	551,070,282
2026-05-19	4.930	5.150	4.820	5.130	5.130	483,498,588
2026-05-18	4.910	5.090	4.870	4.990	4.990	420,059,269
2026-05-15	4.900	5.250	4.740	5.030	5.030	687,674,170
2026-05-14	5.890	5.890	5.080	5.100	5.100	1,139,133,196
2026-05-13	5.020	5.630	4.960	5.630	5.630	635,348,991
2026-05-12	5.030	5.350	4.850	5.120	5.120	840,616,587
2026-05-11	4.890	5.260	4.890	5.120	5.120	786,388,133
2026-05-08	4.920	5.100	4.840	4.900	4.900	725,699,637
2026-05-07	4.820	5.080	4.750	4.990	4.990	971,242,351
2026-05-06	4.240	4.690	4.240	4.690	4.690	590,512,424
2026-04-30	4.500	4.540	4.250	4.260	4.260	529,527,044
2026-04-29	4.600	4.780	4.530	4.560	4.560	575,121,552
2026-04-28	4.510	4.850	4.430	4.730	4.730	745,950,303
2026-04-27	4.380	4.750	4.250	4.650	4.650	751,269,294
2026-04-24	4.530	4.750	4.460	4.480	4.480	1,049,016,573
2026-04-23	4.120	4.480	4.100	4.480	4.480	862,203,423
2026-04-22	4.100	4.140	4.050	4.070	4.070	350,489,557

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.0910 CNY
2022-05-27	0.0550 CNY
2021-05-26	0.0440 CNY
2020-06-23	0.0510 CNY
2019-06-24	0.0464 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.