CECEP Wind-Power Corp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	4.100	4.230	3.960	4.170	4.170	570,589,562
2026-04-20	4.050	4.100	4.010	4.100	4.100	241,439,869
2026-04-17	4.050	4.130	4.030	4.060	4.060	226,839,418
2026-04-16	4.010	4.080	3.970	4.060	4.060	236,990,652
2026-04-15	4.080	4.090	3.980	4.010	4.010	235,313,053
2026-04-14	4.060	4.170	4.020	4.080	4.080	315,803,391
2026-04-13	3.920	4.060	3.900	4.050	4.050	297,939,687
2026-04-10	4.050	4.060	3.960	3.970	3.970	235,775,942
2026-04-09	4.070	4.070	3.970	4.020	4.020	285,924,058
2026-04-08	4.060	4.120	4.010	4.100	4.100	465,002,440
2026-04-07	3.800	4.170	3.800	4.040	4.040	576,402,052
2026-04-03	4.020	4.030	3.780	3.810	3.810	414,654,345
2026-04-02	4.230	4.260	4.000	4.030	4.030	565,344,533
2026-04-01	4.360	4.400	4.160	4.260	4.260	536,346,594
2026-03-31	4.540	4.610	4.270	4.280	4.280	656,267,663
2026-03-30	4.880	5.040	4.460	4.600	4.600	714,174,145
2026-03-27	5.110	5.180	4.860	4.930	4.930	892,303,493
2026-03-26	5.400	5.730	5.010	5.310	5.310	1,481,025,929
2026-03-25	4.980	5.400	4.910	5.400	5.400	733,069,689
2026-03-24	4.520	4.910	4.330	4.910	4.910	1,156,728,132
2026-03-23	4.310	4.650	4.160	4.460	4.460	738,293,575
2026-03-20	4.490	4.740	4.310	4.450	4.450	700,320,389
2026-03-19	4.260	4.700	4.250	4.570	4.570	896,542,403
2026-03-18	4.460	4.680	4.290	4.400	4.400	891,703,057
2026-03-17	4.130	4.550	3.950	4.550	4.550	1,106,916,750
2026-03-16	4.400	4.420	4.060	4.140	4.140	740,900,323
2026-03-13	4.610	4.750	4.300	4.420	4.420	1,275,559,714
2026-03-12	4.230	4.430	4.150	4.430	4.430	792,429,841
2026-03-11	3.660	4.030	3.570	4.030	4.030	576,145,336
2026-03-10	3.420	3.800	3.420	3.660	3.660	622,593,292
2026-03-09	3.420	3.500	3.400	3.450	3.450	259,683,011
2026-03-06	3.320	3.440	3.300	3.410	3.410	211,486,054
2026-03-05	3.260	3.360	3.260	3.340	3.340	206,338,448
2026-03-04	3.190	3.280	3.180	3.240	3.240	116,406,157
2026-03-03	3.270	3.320	3.200	3.220	3.220	145,680,481
2026-03-02	3.270	3.320	3.240	3.280	3.280	134,284,069
2026-02-27	3.220	3.320	3.210	3.310	3.310	202,095,030
2026-02-26	3.200	3.230	3.180	3.220	3.220	84,341,599
2026-02-25	3.170	3.230	3.160	3.200	3.200	106,325,959
2026-02-24	3.130	3.180	3.120	3.170	3.170	99,275,342
2026-02-13	3.160	3.160	3.090	3.100	3.100	89,767,150
2026-02-12	3.170	3.190	3.130	3.170	3.170	70,976,610
2026-02-11	3.120	3.210	3.110	3.140	3.140	114,662,835
2026-02-10	3.150	3.160	3.100	3.120	3.120	50,514,420
2026-02-09	3.150	3.190	3.140	3.150	3.150	79,251,640
2026-02-06	3.090	3.180	3.070	3.140	3.140	89,984,554
2026-02-05	3.170	3.170	3.080	3.100	3.100	104,236,210
2026-02-04	3.090	3.190	3.070	3.180	3.180	126,042,042
2026-02-03	3.050	3.090	3.040	3.090	3.090	81,082,266
2026-02-02	3.090	3.120	3.020	3.030	3.030	108,256,747
2026-01-30	3.160	3.160	3.060	3.090	3.090	106,268,284
2026-01-29	3.160	3.180	3.140	3.160	3.160	79,944,266
2026-01-28	3.180	3.200	3.150	3.180	3.180	95,391,259
2026-01-27	3.210	3.220	3.120	3.200	3.200	126,919,193
2026-01-26	3.230	3.270	3.210	3.230	3.230	134,855,166
2026-01-23	3.130	3.320	3.130	3.250	3.250	256,776,220
2026-01-22	3.130	3.140	3.120	3.130	3.130	53,576,900
2026-01-21	3.110	3.130	3.100	3.120	3.120	62,298,150
2026-01-20	3.120	3.140	3.080	3.130	3.130	82,523,609
2026-01-19	3.120	3.150	3.100	3.120	3.120	89,317,425

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.0910 CNY
2022-05-27	0.0550 CNY
2021-05-26	0.0440 CNY
2020-06-23	0.0510 CNY
2019-06-24	0.0464 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.