CECEP Wind-Power Corp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3.150 | 3.190 | 3.090 | 3.150 | 3.150 | 119,782,288 |
| 2026-01-15 | 3.150 | 3.150 | 3.070 | 3.100 | 3.100 | 126,594,058 |
| 2026-01-14 | 3.030 | 3.250 | 3.030 | 3.150 | 3.150 | 313,380,743 |
| 2026-01-13 | 3.020 | 3.050 | 3.000 | 3.030 | 3.030 | 92,216,290 |
| 2026-01-12 | 3.020 | 3.020 | 3.000 | 3.020 | 3.020 | 59,380,721 |
| 2026-01-09 | 3.000 | 3.020 | 2.990 | 3.020 | 3.020 | 63,410,113 |
| 2026-01-08 | 2.990 | 3.010 | 2.980 | 3.000 | 3.000 | 45,499,516 |
| 2026-01-07 | 2.990 | 3.010 | 2.980 | 2.990 | 2.990 | 51,754,304 |
| 2026-01-06 | 2.970 | 3.000 | 2.960 | 3.000 | 3.000 | 50,995,214 |
| 2026-01-05 | 2.960 | 2.980 | 2.950 | 2.970 | 2.970 | 40,539,507 |
| 2025-12-31 | 2.970 | 2.980 | 2.950 | 2.950 | 2.950 | 48,504,050 |
| 2025-12-30 | 2.980 | 2.990 | 2.960 | 2.970 | 2.970 | 37,374,992 |
| 2025-12-29 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 30,446,672 |
| 2025-12-26 | 3.000 | 3.010 | 2.990 | 3.000 | 3.000 | 46,693,274 |
| 2025-12-25 | 2.990 | 3.000 | 2.980 | 3.000 | 3.000 | 26,838,170 |
| 2025-12-24 | 2.980 | 3.000 | 2.970 | 2.990 | 2.990 | 33,480,912 |
| 2025-12-23 | 3.000 | 3.010 | 2.970 | 2.980 | 2.980 | 33,271,966 |
| 2025-12-22 | 3.000 | 3.010 | 2.990 | 3.000 | 3.000 | 31,963,770 |
| 2025-12-19 | 2.980 | 3.010 | 2.970 | 3.000 | 3.000 | 37,198,303 |
| 2025-12-18 | 2.980 | 2.990 | 2.970 | 2.980 | 2.980 | 26,353,204 |
| 2025-12-17 | 2.990 | 3.000 | 2.960 | 2.990 | 2.990 | 46,390,050 |
| 2025-12-16 | 3.020 | 3.020 | 2.970 | 3.000 | 3.000 | 45,064,200 |
| 2025-12-15 | 3.000 | 3.030 | 2.990 | 3.020 | 3.020 | 39,591,900 |
| 2025-12-12 | 2.990 | 3.040 | 2.990 | 3.010 | 3.010 | 79,743,815 |
| 2025-12-11 | 2.990 | 3.010 | 2.980 | 3.000 | 3.000 | 48,154,279 |
| 2025-12-10 | 2.970 | 3.000 | 2.960 | 2.990 | 2.990 | 38,442,279 |
| 2025-12-09 | 2.990 | 3.000 | 2.970 | 2.970 | 2.970 | 28,508,210 |
| 2025-12-08 | 3.020 | 3.030 | 2.990 | 2.990 | 2.990 | 44,479,367 |
| 2025-12-05 | 2.990 | 3.020 | 2.980 | 3.010 | 3.010 | 32,957,780 |
| 2025-12-04 | 3.000 | 3.010 | 2.970 | 2.990 | 2.990 | 29,708,857 |
| 2025-12-03 | 3.010 | 3.030 | 3.000 | 3.000 | 3.000 | 38,669,100 |
| 2025-12-02 | 3.000 | 3.010 | 2.980 | 3.010 | 3.010 | 28,475,430 |
| 2025-12-01 | 2.980 | 3.010 | 2.980 | 3.000 | 3.000 | 37,306,748 |
| 2025-11-28 | 2.980 | 2.980 | 2.960 | 2.980 | 2.980 | 25,212,261 |
| 2025-11-27 | 2.970 | 2.990 | 2.960 | 2.970 | 2.970 | 26,191,934 |
| 2025-11-26 | 2.990 | 3.000 | 2.970 | 2.970 | 2.970 | 34,286,785 |
| 2025-11-25 | 2.970 | 2.990 | 2.970 | 2.980 | 2.980 | 37,908,450 |
| 2025-11-24 | 2.990 | 3.010 | 2.960 | 2.970 | 2.970 | 51,881,710 |
| 2025-11-21 | 3.060 | 3.060 | 2.980 | 2.990 | 2.990 | 78,346,426 |
| 2025-11-20 | 3.090 | 3.110 | 3.070 | 3.070 | 3.070 | 42,525,646 |
| 2025-11-19 | 3.100 | 3.110 | 3.070 | 3.090 | 3.090 | 54,055,852 |
| 2025-11-18 | 3.150 | 3.160 | 3.090 | 3.100 | 3.100 | 72,261,531 |
| 2025-11-17 | 3.160 | 3.170 | 3.120 | 3.160 | 3.160 | 68,263,664 |
| 2025-11-14 | 3.170 | 3.200 | 3.160 | 3.170 | 3.170 | 65,001,664 |
| 2025-11-13 | 3.160 | 3.180 | 3.150 | 3.170 | 3.170 | 49,916,894 |
| 2025-11-12 | 3.190 | 3.200 | 3.150 | 3.160 | 3.160 | 56,767,644 |
| 2025-11-11 | 3.200 | 3.220 | 3.180 | 3.190 | 3.190 | 73,516,617 |
| 2025-11-10 | 3.160 | 3.200 | 3.150 | 3.180 | 3.180 | 72,333,600 |
| 2025-11-07 | 3.150 | 3.180 | 3.140 | 3.150 | 3.150 | 76,927,019 |
| 2025-11-06 | 3.160 | 3.200 | 3.160 | 3.170 | 3.170 | 87,212,135 |
| 2025-11-05 | 3.100 | 3.180 | 3.080 | 3.160 | 3.160 | 106,915,477 |
| 2025-11-04 | 3.100 | 3.120 | 3.090 | 3.110 | 3.110 | 48,222,872 |
| 2025-11-03 | 3.080 | 3.110 | 3.080 | 3.110 | 3.110 | 40,347,880 |
| 2025-10-31 | 3.110 | 3.120 | 3.080 | 3.090 | 3.090 | 73,483,018 |
| 2025-10-30 | 3.130 | 3.140 | 3.110 | 3.110 | 3.110 | 68,033,123 |
| 2025-10-29 | 3.130 | 3.150 | 3.100 | 3.150 | 3.150 | 59,594,793 |
| 2025-10-28 | 3.150 | 3.160 | 3.110 | 3.120 | 3.120 | 56,857,597 |
| 2025-10-27 | 3.140 | 3.180 | 3.140 | 3.150 | 3.150 | 68,386,081 |
| 2025-10-24 | 3.190 | 3.190 | 3.130 | 3.140 | 3.140 | 78,048,347 |
| 2025-10-23 | 3.160 | 3.190 | 3.140 | 3.190 | 3.190 | 53,231,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0910 CNY |
| 2022-05-27 | 0.0550 CNY |
| 2021-05-26 | 0.0440 CNY |
| 2020-06-23 | 0.0510 CNY |
| 2019-06-24 | 0.0464 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.