CECEP Wind-Power Corp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.220 | 3.230 | 3.180 | 3.190 | 3.190 | 59,796,827 |
| 2025-10-21 | 3.200 | 3.250 | 3.180 | 3.230 | 3.230 | 83,722,050 |
| 2025-10-20 | 3.170 | 3.210 | 3.140 | 3.200 | 3.200 | 91,262,763 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0910 CNY |
| 2022-05-27 | 0.0550 CNY |
| 2021-05-26 | 0.0440 CNY |
| 2020-06-23 | 0.0510 CNY |
| 2019-06-24 | 0.0464 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.