CECEP Wind-Power Corp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.220 | 3.230 | 3.180 | 3.190 | 3.190 | 59,796,827 |
| 2025-10-21 | 3.200 | 3.250 | 3.180 | 3.230 | 3.230 | 83,722,050 |
| 2025-10-20 | 3.170 | 3.210 | 3.140 | 3.200 | 3.200 | 91,262,763 |
| 2025-10-17 | 3.220 | 3.220 | 3.130 | 3.140 | 3.140 | 90,851,336 |
| 2025-10-16 | 3.250 | 3.260 | 3.200 | 3.210 | 3.210 | 74,769,156 |
| 2025-10-15 | 3.230 | 3.280 | 3.210 | 3.260 | 3.260 | 99,009,185 |
| 2025-10-14 | 3.290 | 3.340 | 3.230 | 3.240 | 3.240 | 119,529,483 |
| 2025-10-13 | 3.210 | 3.280 | 3.160 | 3.270 | 3.270 | 124,065,678 |
| 2025-10-10 | 3.260 | 3.290 | 3.240 | 3.270 | 3.270 | 98,780,244 |
| 2025-10-09 | 3.200 | 3.280 | 3.200 | 3.270 | 3.270 | 179,609,020 |
| 2025-09-30 | 3.230 | 3.240 | 3.180 | 3.190 | 3.190 | 99,739,494 |
| 2025-09-29 | 3.250 | 3.300 | 3.220 | 3.230 | 3.230 | 134,251,211 |
| 2025-09-26 | 3.150 | 3.380 | 3.150 | 3.260 | 3.260 | 221,100,277 |
| 2025-09-25 | 3.120 | 3.200 | 3.100 | 3.160 | 3.160 | 98,557,705 |
| 2025-09-24 | 3.090 | 3.120 | 3.080 | 3.120 | 3.120 | 47,551,450 |
| 2025-09-23 | 3.120 | 3.130 | 3.060 | 3.110 | 3.110 | 71,874,770 |
| 2025-09-22 | 3.170 | 3.170 | 3.100 | 3.140 | 3.140 | 70,059,100 |
| 2025-09-19 | 3.210 | 3.220 | 3.160 | 3.170 | 3.170 | 70,058,843 |
| 2025-09-18 | 3.280 | 3.290 | 3.180 | 3.200 | 3.200 | 144,259,459 |
| 2025-09-17 | 3.140 | 3.280 | 3.120 | 3.280 | 3.280 | 184,548,217 |
| 2025-09-16 | 3.140 | 3.160 | 3.110 | 3.140 | 3.140 | 47,638,004 |
| 2025-09-15 | 3.160 | 3.180 | 3.130 | 3.140 | 3.140 | 58,453,760 |
| 2025-09-12 | 3.150 | 3.180 | 3.140 | 3.160 | 3.160 | 75,249,681 |
| 2025-09-11 | 3.110 | 3.150 | 3.090 | 3.150 | 3.150 | 69,844,489 |
| 2025-09-10 | 3.150 | 3.160 | 3.090 | 3.110 | 3.110 | 73,128,117 |
| 2025-09-09 | 3.190 | 3.200 | 3.140 | 3.150 | 3.150 | 94,117,186 |
| 2025-09-08 | 3.060 | 3.290 | 3.060 | 3.190 | 3.190 | 241,029,255 |
| 2025-09-05 | 3.010 | 3.060 | 2.990 | 3.050 | 3.050 | 81,659,869 |
| 2025-09-04 | 3.020 | 3.050 | 2.980 | 3.010 | 3.010 | 90,888,825 |
| 2025-09-03 | 3.010 | 3.070 | 2.990 | 3.020 | 3.020 | 108,251,852 |
| 2025-09-02 | 3.020 | 3.040 | 3.000 | 3.010 | 3.010 | 80,787,677 |
| 2025-09-01 | 3.030 | 3.040 | 3.000 | 3.010 | 3.010 | 70,121,273 |
| 2025-08-29 | 3.070 | 3.090 | 3.020 | 3.030 | 3.030 | 110,034,631 |
| 2025-08-28 | 3.070 | 3.110 | 3.040 | 3.100 | 3.100 | 78,260,344 |
| 2025-08-27 | 3.150 | 3.170 | 3.070 | 3.080 | 3.080 | 97,117,227 |
| 2025-08-26 | 3.120 | 3.160 | 3.110 | 3.140 | 3.140 | 96,585,528 |
| 2025-08-25 | 3.090 | 3.140 | 3.080 | 3.110 | 3.110 | 83,025,486 |
| 2025-08-22 | 3.090 | 3.090 | 3.050 | 3.090 | 3.090 | 69,545,053 |
| 2025-08-21 | 3.060 | 3.090 | 3.050 | 3.090 | 3.090 | 80,616,551 |
| 2025-08-20 | 3.020 | 3.060 | 3.010 | 3.060 | 3.060 | 75,287,764 |
| 2025-08-19 | 3.040 | 3.050 | 3.010 | 3.020 | 3.020 | 51,012,444 |
| 2025-08-18 | 3.020 | 3.050 | 3.010 | 3.030 | 3.030 | 73,033,856 |
| 2025-08-15 | 2.990 | 3.020 | 2.980 | 3.020 | 3.020 | 49,124,012 |
| 2025-08-14 | 3.030 | 3.030 | 2.990 | 2.990 | 2.990 | 53,794,927 |
| 2025-08-13 | 3.020 | 3.030 | 3.000 | 3.030 | 3.030 | 49,927,946 |
| 2025-08-12 | 3.040 | 3.040 | 3.010 | 3.020 | 3.020 | 34,696,300 |
| 2025-08-11 | 3.040 | 3.050 | 3.010 | 3.030 | 3.030 | 49,705,447 |
| 2025-08-08 | 3.010 | 3.050 | 3.000 | 3.040 | 3.040 | 69,811,533 |
| 2025-08-07 | 3.010 | 3.020 | 2.990 | 3.000 | 3.000 | 35,207,569 |
| 2025-08-06 | 3.020 | 3.030 | 3.000 | 3.010 | 3.010 | 36,162,395 |
| 2025-08-05 | 3.010 | 3.030 | 3.010 | 3.020 | 3.020 | 26,698,114 |
| 2025-08-04 | 3.000 | 3.010 | 2.990 | 3.010 | 3.010 | 38,084,024 |
| 2025-08-01 | 3.000 | 3.030 | 2.990 | 3.000 | 3.000 | 46,732,674 |
| 2025-07-31 | 3.050 | 3.060 | 2.990 | 3.000 | 3.000 | 82,610,871 |
| 2025-07-30 | 3.050 | 3.090 | 3.040 | 3.060 | 3.060 | 59,874,446 |
| 2025-07-29 | 3.050 | 3.070 | 3.030 | 3.060 | 3.060 | 45,541,160 |
| 2025-07-28 | 3.080 | 3.090 | 3.040 | 3.050 | 3.050 | 53,647,639 |
| 2025-07-25 | 3.120 | 3.130 | 3.070 | 3.080 | 3.080 | 65,076,277 |
| 2025-07-24 | 3.090 | 3.130 | 3.070 | 3.130 | 3.130 | 66,400,725 |
| 2025-07-23 | 3.150 | 3.160 | 3.090 | 3.090 | 3.090 | 86,882,330 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0910 CNY |
| 2022-05-27 | 0.0550 CNY |
| 2021-05-26 | 0.0440 CNY |
| 2020-06-23 | 0.0510 CNY |
| 2019-06-24 | 0.0464 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.