CECEP Wind-Power Corp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	3.050	3.140	3.040	3.140	3.140	134,899,405
2025-07-21	3.020	3.060	3.010	3.050	3.050	61,482,040
2025-07-18	3.010	3.020	3.000	3.010	3.010	37,341,080
2025-07-17	3.010	3.020	2.990	3.010	3.010	39,596,650
2025-07-16	3.020	3.030	2.990	3.010	3.010	43,405,270
2025-07-15	3.060	3.070	2.990	3.020	3.020	80,244,558
2025-07-14	3.050	3.090	3.040	3.060	3.060	59,216,759
2025-07-11	3.060	3.070	3.030	3.050	3.050	67,911,354
2025-07-10	3.020	3.090	3.010	3.060	3.060	92,574,170
2025-07-09	2.990	3.040	2.990	3.010	3.010	80,867,710
2025-07-08	3.000	3.010	2.960	3.000	3.000	80,646,370
2025-07-07	2.950	3.000	2.950	3.000	3.000	95,975,470
2025-07-04	2.930	2.970	2.920	2.940	2.940	65,967,234
2025-07-03	2.940	2.940	2.910	2.930	2.930	40,096,056
2025-07-02	2.920	2.940	2.910	2.940	2.940	55,045,339
2025-07-01	2.900	2.920	2.880	2.920	2.920	61,176,600
2025-06-30	2.890	2.900	2.880	2.890	2.890	37,061,591
2025-06-27	2.890	2.920	2.890	2.890	2.890	42,271,422
2025-06-26	2.910	2.910	2.880	2.900	2.900	39,027,178
2025-06-25	2.890	2.910	2.870	2.910	2.910	43,838,679
2025-06-24	2.860	2.890	2.850	2.890	2.890	35,991,961
2025-06-23	2.850	2.870	2.830	2.860	2.860	33,102,339
2025-06-20	2.860	2.870	2.840	2.850	2.850	26,126,860
2025-06-19	2.900	2.910	2.850	2.860	2.860	50,767,179
2025-06-18	2.930	2.930	2.890	2.900	2.900	53,468,150
2025-06-17	2.950	2.990	2.940	2.990	2.990	73,041,397
2025-06-16	2.940	2.950	2.930	2.950	2.950	29,799,798
2025-06-13	2.940	2.950	2.920	2.940	2.940	56,205,656
2025-06-12	2.950	2.950	2.930	2.940	2.940	30,068,742
2025-06-11	2.940	2.960	2.930	2.950	2.950	45,837,444
2025-06-10	2.960	2.970	2.930	2.940	2.940	56,963,196
2025-06-09	2.950	2.960	2.940	2.950	2.950	37,705,351
2025-06-06	2.970	2.980	2.940	2.950	2.950	43,438,840
2025-06-05	2.950	3.020	2.940	2.970	2.970	100,873,820
2025-06-04	2.930	2.950	2.920	2.940	2.940	35,459,476
2025-06-03	2.930	2.930	2.910	2.920	2.920	37,109,769
2025-05-30	2.940	2.950	2.920	2.930	2.930	37,159,274
2025-05-29	2.900	2.940	2.890	2.930	2.930	52,698,979
2025-05-28	2.910	2.920	2.880	2.890	2.890	34,349,859
2025-05-27	2.900	2.920	2.900	2.910	2.910	37,511,076
2025-05-26	2.890	2.910	2.880	2.900	2.900	27,463,310
2025-05-23	2.910	2.910	2.880	2.880	2.880	35,538,580
2025-05-22	2.930	2.940	2.900	2.900	2.900	39,842,960
2025-05-21	2.930	2.950	2.920	2.930	2.930	34,761,877
2025-05-20	2.920	2.930	2.900	2.930	2.930	33,855,955
2025-05-19	2.900	2.920	2.890	2.910	2.910	31,267,153
2025-05-16	2.930	2.940	2.890	2.900	2.900	53,703,866
2025-05-15	2.950	2.970	2.920	2.920	2.920	43,762,049
2025-05-14	2.940	2.960	2.910	2.950	2.950	50,081,198
2025-05-13	2.950	2.960	2.920	2.940	2.940	43,123,819
2025-05-12	2.940	2.950	2.920	2.940	2.940	40,771,635
2025-05-09	2.920	2.950	2.910	2.940	2.940	54,105,954
2025-05-08	2.910	2.940	2.900	2.930	2.930	44,188,454
2025-05-07	2.930	2.950	2.900	2.910	2.910	44,430,231
2025-05-06	2.880	2.930	2.880	2.920	2.920	55,825,211
2025-04-30	2.880	2.910	2.870	2.870	2.870	33,847,800
2025-04-29	2.930	2.930	2.870	2.890	2.890	64,682,555
2025-04-28	2.920	2.950	2.890	2.940	2.940	86,512,437
2025-04-25	2.860	2.930	2.850	2.910	2.910	84,512,013
2025-04-24	2.840	2.880	2.830	2.860	2.860	54,888,545

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.0910 CNY
2022-05-27	0.0550 CNY
2021-05-26	0.0440 CNY
2020-06-23	0.0510 CNY
2019-06-24	0.0464 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.