Shandong Publishing & Media historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.530 | 5.560 | 5.490 | 5.500 | 4.969 | 5,064,400 |
| 2021-11-04 | 5.560 | 5.560 | 5.480 | 5.530 | 4.996 | 6,259,796 |
| 2021-11-03 | 5.500 | 5.580 | 5.450 | 5.530 | 4.996 | 7,960,636 |
| 2021-11-02 | 5.650 | 5.670 | 5.450 | 5.500 | 4.969 | 14,895,220 |
| 2021-11-01 | 6.020 | 6.020 | 5.660 | 5.690 | 5.140 | 18,009,760 |
| 2021-10-29 | 6.260 | 6.310 | 6.000 | 6.130 | 5.538 | 7,671,845 |
| 2021-10-28 | 6.200 | 6.300 | 6.100 | 6.240 | 5.637 | 5,284,832 |
| 2021-10-27 | 6.130 | 6.450 | 6.120 | 6.180 | 5.583 | 8,352,908 |
| 2021-10-26 | 6.280 | 6.300 | 6.120 | 6.150 | 5.556 | 4,132,068 |
| 2021-10-25 | 6.230 | 6.330 | 6.170 | 6.280 | 5.673 | 5,157,929 |
| 2021-10-22 | 6.460 | 6.530 | 6.220 | 6.270 | 5.664 | 7,076,767 |
| 2021-10-21 | 6.360 | 6.500 | 6.360 | 6.460 | 5.836 | 5,923,467 |
| 2021-10-20 | 6.370 | 6.440 | 6.340 | 6.370 | 5.755 | 4,406,464 |
| 2021-10-19 | 6.410 | 6.500 | 6.350 | 6.360 | 5.746 | 5,030,130 |
| 2021-10-18 | 6.270 | 6.450 | 6.250 | 6.410 | 5.791 | 6,087,922 |
| 2021-10-15 | 6.340 | 6.340 | 6.250 | 6.250 | 5.646 | 6,119,463 |
| 2021-10-14 | 6.200 | 6.360 | 6.130 | 6.320 | 5.710 | 3,992,267 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.3900 CNY |
| 2022-07-11 | 0.3500 CNY |
| 2021-06-25 | 0.3200 CNY |
| 2020-06-12 | 0.3200 CNY |
| 2019-06-13 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.