Spring Airlines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 54.400 | 54.830 | 53.880 | 54.310 | 54.310 | 3,256,245 |
| 2025-10-21 | 54.650 | 54.980 | 54.120 | 54.830 | 54.830 | 6,055,031 |
| 2025-10-20 | 53.710 | 55.130 | 53.430 | 54.610 | 54.610 | 12,560,586 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-09 | 0.2001 CNY |
| 2019-05-24 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.