First Tractor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 12.940 | 13.790 | 12.820 | 13.270 | 12.888 | 18,944,213 |
| 2021-11-03 | 12.700 | 12.940 | 12.510 | 12.590 | 12.228 | 6,516,411 |
| 2021-11-02 | 12.670 | 12.790 | 12.370 | 12.790 | 12.422 | 7,515,826 |
| 2021-11-01 | 12.740 | 12.850 | 12.600 | 12.650 | 12.286 | 5,397,300 |
| 2021-10-29 | 12.180 | 12.970 | 12.090 | 12.710 | 12.345 | 7,649,228 |
| 2021-10-28 | 12.620 | 12.810 | 12.060 | 12.130 | 11.781 | 7,274,303 |
| 2021-10-27 | 12.830 | 12.930 | 12.500 | 12.710 | 12.345 | 5,663,492 |
| 2021-10-26 | 12.900 | 13.070 | 12.820 | 12.950 | 12.578 | 6,740,825 |
| 2021-10-25 | 12.420 | 12.950 | 12.280 | 12.910 | 12.539 | 7,699,465 |
| 2021-10-22 | 12.690 | 12.750 | 12.400 | 12.480 | 12.121 | 3,961,012 |
| 2021-10-21 | 12.920 | 13.000 | 12.530 | 12.650 | 12.286 | 5,714,304 |
| 2021-10-20 | 13.100 | 13.100 | 12.770 | 12.880 | 12.510 | 5,978,872 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2257 CNY |
| 2022-05-30 | 0.1170 CNY |
| 2021-07-09 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.