Sailun Jinyu Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 15.000 | 15.460 | 14.500 | 15.310 | 14.878 | 44,425,752 |
| 2021-11-03 | 14.550 | 15.030 | 14.060 | 14.670 | 14.256 | 37,123,013 |
| 2021-11-02 | 14.290 | 15.270 | 14.000 | 14.610 | 14.198 | 68,747,153 |
| 2021-11-01 | 13.000 | 14.710 | 12.990 | 14.290 | 13.887 | 63,683,354 |
| 2021-10-29 | 13.620 | 13.780 | 12.960 | 13.400 | 13.022 | 54,853,658 |
| 2021-10-28 | 13.940 | 14.120 | 13.400 | 13.670 | 13.284 | 56,682,081 |
| 2021-10-27 | 14.130 | 14.420 | 13.740 | 13.930 | 13.537 | 54,260,496 |
| 2021-10-26 | 14.240 | 15.330 | 13.880 | 14.060 | 13.663 | 99,198,384 |
| 2021-10-25 | 14.200 | 14.920 | 13.480 | 14.600 | 14.188 | 96,093,352 |
| 2021-10-22 | 13.640 | 14.480 | 13.480 | 14.000 | 13.605 | 68,331,924 |
| 2021-10-21 | 12.610 | 14.080 | 12.610 | 13.460 | 13.080 | 69,738,023 |
| 2021-10-20 | 12.970 | 13.080 | 12.630 | 12.800 | 12.439 | 30,805,915 |
| 2021-10-19 | 13.130 | 13.480 | 12.800 | 12.980 | 12.614 | 44,924,314 |
| 2021-10-18 | 12.930 | 13.520 | 12.560 | 13.190 | 12.818 | 61,447,395 |
| 2021-10-15 | 12.120 | 12.550 | 11.760 | 12.520 | 12.167 | 42,591,338 |
| 2021-10-14 | 12.390 | 12.400 | 11.600 | 11.910 | 11.574 | 37,875,981 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.1500 CNY |
| 2022-05-12 | 0.1500 CNY |
| 2021-06-18 | 0.1500 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-05-31 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.