Sailun Jinyu Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 14.170 | 14.500 | 14.060 | 14.330 | 14.330 | 27,236,545 |
| 2025-10-20 | 13.940 | 14.130 | 13.780 | 14.060 | 14.060 | 18,315,004 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.1500 CNY |
| 2022-05-12 | 0.1500 CNY |
| 2021-06-18 | 0.1500 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-05-31 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.