Sailun Jinyu Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	14.170	14.500	14.060	14.330	14.330	27,236,545
2025-10-20	13.940	14.130	13.780	14.060	14.060	18,315,004
2025-10-17	14.240	14.240	13.740	13.760	13.760	25,663,870
2025-10-16	14.300	14.340	14.120	14.230	14.230	15,079,007
2025-10-15	14.210	14.320	14.070	14.300	14.300	18,632,174
2025-10-14	14.330	14.560	14.060	14.110	14.110	26,074,783
2025-10-13	14.270	14.600	14.140	14.200	14.200	42,234,553
2025-10-10	14.640	14.930	14.590	14.820	14.820	29,339,642
2025-10-09	14.390	14.710	14.240	14.620	14.620	26,298,734
2025-09-30	14.540	14.560	14.320	14.380	14.380	19,360,089
2025-09-29	14.600	14.640	14.210	14.540	14.540	40,584,805
2025-09-26	14.480	14.700	14.450	14.650	14.650	18,928,574
2025-09-25	14.710	14.710	14.410	14.410	14.410	16,589,243
2025-09-24	14.640	14.700	14.440	14.650	14.650	16,245,390
2025-09-23	14.400	14.740	14.310	14.650	14.650	20,489,949
2025-09-22	14.800	14.810	14.380	14.400	14.400	15,877,408
2025-09-19	14.600	14.790	14.530	14.630	14.630	15,466,131
2025-09-18	14.810	15.090	14.480	14.600	14.600	23,912,621
2025-09-17	14.700	14.830	14.640	14.800	14.800	17,718,420
2025-09-16	14.880	14.980	14.430	14.710	14.710	28,438,760
2025-09-15	15.070	15.120	14.830	14.880	14.880	20,816,045
2025-09-12	15.250	15.360	14.940	15.020	15.020	30,751,282
2025-09-11	15.170	15.310	15.050	15.310	15.310	22,942,053
2025-09-10	15.190	15.350	15.090	15.110	15.110	28,431,160
2025-09-09	15.260	15.590	15.180	15.320	15.320	39,866,746
2025-09-08	14.900	15.380	14.850	15.270	15.270	44,383,049
2025-09-05	14.280	14.950	14.240	14.870	14.870	59,242,300
2025-09-04	14.300	14.350	14.100	14.290	14.290	33,775,072
2025-09-03	14.480	14.650	14.150	14.380	14.380	36,243,754
2025-09-02	14.430	14.550	14.260	14.480	14.480	34,061,756
2025-09-01	14.180	14.520	14.020	14.430	14.430	35,721,959
2025-08-29	14.310	14.440	14.150	14.170	14.170	39,592,995
2025-08-28	14.020	14.390	14.000	14.300	14.300	38,275,885
2025-08-27	14.220	14.460	14.130	14.170	14.170	49,196,164
2025-08-26	13.580	14.460	13.540	14.350	14.350	104,702,353
2025-08-25	13.410	13.680	13.270	13.580	13.580	60,316,229
2025-08-22	13.200	13.390	13.160	13.360	13.360	40,100,088
2025-08-21	13.040	13.330	12.880	13.260	13.260	62,522,282
2025-08-20	13.190	13.190	12.910	13.040	13.040	58,313,691
2025-08-19	13.110	13.340	12.820	13.240	13.240	67,817,157
2025-08-18	13.450	13.500	13.320	13.340	13.340	36,870,561
2025-08-15	13.140	13.600	13.060	13.390	13.390	56,149,191
2025-08-14	13.300	13.350	13.050	13.070	13.070	25,904,957
2025-08-13	13.470	13.470	13.220	13.250	13.250	33,012,769
2025-08-12	13.160	13.560	13.090	13.410	13.410	52,118,359
2025-08-11	13.080	13.160	13.020	13.110	13.110	18,023,179
2025-08-08	13.250	13.290	13.100	13.120	13.120	18,672,349
2025-08-07	13.300	13.310	13.210	13.250	13.250	12,465,124
2025-08-06	13.230	13.380	13.120	13.290	13.290	22,541,603
2025-08-05	13.230	13.290	13.110	13.230	13.230	19,586,972
2025-08-04	12.910	13.280	12.880	13.230	13.230	29,952,393
2025-08-01	12.880	13.010	12.850	12.970	12.970	20,084,419
2025-07-31	13.120	13.120	12.840	12.890	12.890	28,980,512
2025-07-30	12.990	13.310	12.940	13.150	13.150	37,909,320
2025-07-29	13.130	13.150	12.910	12.990	12.990	36,993,683
2025-07-28	13.450	13.520	13.120	13.130	13.130	39,297,300
2025-07-25	13.350	13.730	13.300	13.450	13.450	43,344,075
2025-07-24	13.220	13.330	13.200	13.280	13.280	30,322,048
2025-07-23	13.300	13.540	13.190	13.200	13.200	40,354,597
2025-07-22	13.280	13.310	13.010	13.220	13.220	36,531,790

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.1500 CNY
2022-05-12	0.1500 CNY
2021-06-18	0.1500 CNY
2020-06-11	0.1000 CNY
2019-05-31	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.