CITIC Metal Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.000 | 11.690 | 10.960 | 11.490 | 11.300 | 85,998,011 |
| 2025-10-21 | 10.250 | 11.240 | 10.250 | 11.240 | 11.054 | 35,578,911 |
| 2025-10-20 | 10.350 | 10.400 | 10.080 | 10.220 | 10.051 | 20,239,432 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1010 CNY |
| 2026-01-30 | 0.1190 CNY |
| 2025-06-25 | 0.1680 CNY |
| 2024-07-08 | 0.1500 CNY |
| 2023-08-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.