China Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 26.150 | 26.660 | 26.140 | 26.430 | 26.430 | 12,964,538 |
| 2025-10-20 | 26.450 | 26.500 | 26.080 | 26.140 | 26.140 | 10,899,633 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-22 | 0.2700 CNY |
| 2022-08-18 | 0.3950 CNY |
| 2021-08-19 | 0.3750 CNY |
| 2020-06-30 | 0.2350 CNY |
| 2019-08-09 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.