China Aluminum International Engineering Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.270 | 6.520 | 5.680 | 5.700 | 5.700 | 135,773,709 |
| 2025-10-22 | 5.390 | 5.930 | 5.280 | 5.930 | 5.930 | 47,516,801 |
| 2025-10-21 | 5.170 | 5.430 | 5.170 | 5.390 | 5.390 | 27,766,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0036 CNY |
| 2019-07-15 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.