Chongqing Rural Commercial Bank Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3.820 | 3.820 | 3.800 | 3.810 | 3.314 | 19,524,730 |
| 2021-11-03 | 3.810 | 3.820 | 3.800 | 3.810 | 3.314 | 25,077,185 |
| 2021-11-02 | 3.850 | 3.860 | 3.790 | 3.810 | 3.314 | 36,725,500 |
| 2021-11-01 | 3.820 | 3.870 | 3.810 | 3.850 | 3.349 | 38,945,462 |
| 2021-10-29 | 3.800 | 3.830 | 3.780 | 3.820 | 3.323 | 34,110,660 |
| 2021-10-28 | 3.800 | 3.810 | 3.760 | 3.780 | 3.288 | 36,086,727 |
| 2021-10-27 | 3.840 | 3.850 | 3.800 | 3.810 | 3.314 | 33,527,472 |
| 2021-10-26 | 3.840 | 3.860 | 3.830 | 3.840 | 3.340 | 30,320,937 |
| 2021-10-25 | 3.830 | 3.850 | 3.810 | 3.840 | 3.340 | 32,948,079 |
| 2021-10-22 | 3.840 | 3.890 | 3.830 | 3.840 | 3.340 | 44,055,391 |
| 2021-10-21 | 3.820 | 3.850 | 3.800 | 3.840 | 3.340 | 62,988,682 |
| 2021-10-20 | 3.870 | 3.870 | 3.800 | 3.810 | 3.314 | 74,123,427 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.2714 CNY |
| 2022-06-29 | 0.2525 CNY |
| 2021-06-29 | 0.2220 CNY |
| 2020-06-19 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.