China Shenhua Energy Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 19.830 | 20.190 | 19.720 | 20.140 | 14.618 | 35,929,957 |
| 2021-11-03 | 19.720 | 20.220 | 19.520 | 20.100 | 14.589 | 50,835,613 |
| 2021-11-02 | 20.100 | 20.450 | 19.260 | 19.600 | 14.226 | 53,498,098 |
| 2021-11-01 | 19.750 | 20.240 | 19.660 | 20.090 | 14.582 | 38,826,417 |
| 2021-10-29 | 19.960 | 20.220 | 19.510 | 19.890 | 14.437 | 47,283,703 |
| 2021-10-28 | 20.390 | 20.500 | 19.260 | 20.150 | 14.625 | 112,368,216 |
| 2021-10-27 | 21.500 | 21.730 | 20.790 | 20.980 | 15.228 | 64,326,665 |
| 2021-10-26 | 22.600 | 22.660 | 21.720 | 21.860 | 15.867 | 48,346,882 |
| 2021-10-25 | 21.680 | 22.820 | 21.510 | 22.350 | 16.222 | 65,731,766 |
| 2021-10-22 | 22.770 | 23.080 | 21.580 | 21.630 | 15.700 | 99,557,241 |
| 2021-10-21 | 21.990 | 23.450 | 21.970 | 23.060 | 16.738 | 71,721,749 |
| 2021-10-20 | 21.500 | 22.180 | 21.500 | 21.970 | 15.946 | 86,179,592 |
| 2021-10-19 | 23.530 | 24.070 | 23.190 | 23.460 | 17.028 | 65,825,875 |
| 2021-10-18 | 21.930 | 23.840 | 21.830 | 23.590 | 17.122 | 105,067,949 |
| 2021-10-15 | 21.280 | 22.060 | 21.030 | 21.960 | 15.939 | 61,117,766 |
| 2021-10-14 | 21.150 | 21.480 | 20.830 | 21.190 | 15.380 | 37,505,755 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 1.0300 CNY |
| 2025-11-10 | 0.9800 CNY |
| 2025-07-07 | 2.2600 CNY |
| 2024-07-08 | 2.2600 CNY |
| 2023-07-05 | 2.5500 CNY |
| 2022-07-11 | 2.5400 CNY |
| 2021-07-12 | 1.8100 CNY |
| 2020-06-15 | 1.2600 CNY |
| 2019-07-08 | 0.8800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.