China Shenhua Energy Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 41.790 | 42.450 | 41.580 | 42.230 | 40.272 | 37,973,394 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 1.0300 CNY |
| 2025-11-10 | 0.9800 CNY |
| 2025-07-07 | 2.2600 CNY |
| 2024-07-08 | 2.2600 CNY |
| 2023-07-05 | 2.5500 CNY |
| 2022-07-11 | 2.5400 CNY |
| 2021-07-12 | 1.8100 CNY |
| 2020-06-15 | 1.2600 CNY |
| 2019-07-08 | 0.8800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.