China South Publishing & Media Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.280	11.430	11.070	11.140	11.140	20,817,500
2026-10-15	11.250	11.380	11.160	11.250	11.250	19,946,602
2026-10-14	11.010	11.330	11.000	11.270	11.270	23,581,195
2026-10-13	11.010	11.180	10.900	11.050	11.050	19,831,257
2026-10-12	10.740	11.070	10.740	11.050	11.050	25,904,762
2026-10-09	10.320	10.880	10.180	10.790	10.790	23,990,884
2026-10-08	10.400	10.600	10.350	10.480	10.480	17,278,428
2026-09-30	10.170	10.360	10.170	10.270	10.270	8,676,951
2026-09-29	9.940	10.210	9.920	10.200	10.200	11,173,660
2026-09-28	10.160	10.210	9.890	9.940	9.940	11,612,004
2026-09-24	10.360	10.450	10.160	10.180	10.180	7,593,600
2026-09-23	10.550	10.570	10.340	10.360	10.360	7,597,000
2026-09-22	10.400	10.590	10.380	10.570	10.570	10,263,890
2026-09-21	10.300	10.440	10.230	10.400	10.400	9,405,605
2026-09-18	10.290	10.390	10.240	10.280	10.280	8,305,847
2026-09-17	10.210	10.400	10.170	10.330	10.330	8,951,001
2026-09-16	10.190	10.300	10.180	10.220	10.220	9,028,840
2026-09-15	10.150	10.360	10.050	10.220	10.220	11,877,968
2026-09-14	10.040	10.200	10.030	10.130	10.130	7,361,700
2026-09-11	10.130	10.180	10.010	10.080	10.080	9,773,892
2026-09-10	10.190	10.240	10.130	10.180	10.180	8,561,292
2026-09-09	10.360	10.360	10.130	10.220	10.220	11,911,392
2026-09-08	10.230	10.500	10.200	10.390	10.390	17,904,549
2026-09-07	10.170	10.280	10.080	10.230	10.230	12,059,369
2026-09-04	9.930	10.200	9.930	10.160	10.160	15,185,224
2026-09-03	9.910	10.120	9.890	9.940	9.940	12,676,092
2026-09-02	10.070	10.070	9.870	9.910	9.910	9,142,900
2026-09-01	10.040	10.230	10.000	10.080	10.080	15,814,343
2026-08-31	9.920	10.080	9.910	10.030	10.030	16,405,119
2026-08-28	9.860	9.990	9.860	9.890	9.890	9,271,700
2026-08-27	9.880	9.900	9.740	9.890	9.890	13,741,401
2026-08-26	10.110	10.160	9.820	9.900	9.900	20,418,000
2026-08-25	10.200	10.320	10.200	10.260	10.260	7,256,500
2026-08-24	10.180	10.360	10.100	10.210	10.210	10,066,195
2026-08-21	10.240	10.260	10.080	10.150	10.150	6,738,945
2026-08-20	10.250	10.340	10.180	10.260	10.260	6,283,453
2026-08-19	10.130	10.340	10.130	10.270	10.270	8,362,390
2026-08-18	10.210	10.230	10.110	10.170	10.170	6,366,300
2026-08-17	10.200	10.270	10.110	10.220	10.220	7,784,822
2026-08-14	10.290	10.300	10.170	10.200	10.200	7,385,487
2026-08-13	10.340	10.430	10.280	10.300	10.300	7,552,302
2026-08-12	10.340	10.370	10.250	10.310	10.310	7,345,100
2026-08-11	10.550	10.550	10.300	10.340	10.340	9,613,500
2026-08-10	10.440	10.630	10.360	10.490	10.490	12,366,043
2026-08-07	10.550	10.560	10.290	10.430	10.430	13,591,700
2026-08-06	10.800	10.800	10.510	10.570	10.570	11,161,100
2026-08-05	11.030	11.030	10.750	10.750	10.750	11,684,314
2026-08-04	11.120	11.130	10.900	10.960	10.960	13,477,052
2026-08-03	10.930	11.220	10.890	11.120	11.120	16,221,900
2026-07-31	10.630	11.000	10.490	10.990	10.990	24,290,234
2026-07-30	10.490	10.670	10.420	10.630	10.630	12,493,117
2026-07-29	10.210	10.490	10.190	10.420	10.420	16,285,620
2026-07-28	10.190	10.240	10.020	10.230	10.230	9,629,108
2026-07-27	10.220	10.330	10.150	10.200	10.200	9,980,000
2026-07-24	10.140	10.370	10.130	10.170	10.170	10,465,300
2026-07-23	10.230	10.270	10.110	10.170	10.170	10,275,514
2026-07-22	10.220	10.270	9.980	10.230	10.230	14,706,064
2026-07-21	10.250	10.630	10.160	10.160	10.160	23,133,521
2026-07-20	10.080	10.350	10.050	10.270	10.270	15,899,086

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.6000 CNY
2022-07-15	0.6500 CNY
2021-06-25	0.6300 CNY
2020-06-22	0.6200 CNY
2019-06-20	0.6100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.