China South Publishing & Media Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	12.330	12.480	11.900	12.390	12.390	15,730,890
2024-04-23	12.550	12.750	12.380	12.420	12.420	10,987,626
2024-04-22	13.130	13.140	12.550	12.610	12.610	13,753,601
2024-04-19	13.000	13.280	12.960	13.100	13.100	10,073,661
2024-04-18	13.130	13.300	13.060	13.070	13.070	13,131,371
2024-04-17	13.060	13.180	12.900	13.100	13.100	15,370,995
2024-04-16	13.100	13.460	12.930	13.020	13.020	16,401,464
2024-04-15	12.610	13.270	12.560	13.150	13.150	16,553,196
2024-04-12	12.590	12.810	12.580	12.650	12.650	8,709,418
2024-04-11	12.120	12.830	12.120	12.690	12.690	13,911,754
2024-04-10	12.370	12.450	12.140	12.200	12.200	8,752,184
2024-04-09	12.580	12.590	12.360	12.400	12.400	6,594,584
2024-04-08	12.560	12.690	12.460	12.550	12.550	8,790,473
2024-04-03	12.480	12.690	12.410	12.570	12.570	8,506,500
2024-04-02	12.850	12.870	12.400	12.540	12.540	11,755,802
2024-04-01	12.630	12.920	12.470	12.830	12.830	13,658,919
2024-03-29	12.630	12.630	12.460	12.630	12.630	3,692,000
2024-03-28	12.490	12.720	12.490	12.630	12.630	8,348,372
2024-03-27	12.610	12.800	12.470	12.510	12.510	9,680,687
2024-03-26	12.710	12.880	12.550	12.720	12.720	10,359,682
2024-03-25	13.080	13.390	12.700	12.750	12.750	18,502,889
2024-03-22	12.860	13.150	12.750	13.040	13.040	12,340,036
2024-03-21	12.990	13.120	12.810	12.810	12.810	9,727,913
2024-03-20	12.700	12.980	12.700	12.900	12.900	9,785,621
2024-03-19	12.880	13.100	12.790	12.790	12.790	9,116,833
2024-03-18	12.770	13.010	12.720	12.880	12.880	10,924,312
2024-03-15	12.760	12.920	12.600	12.710	12.710	8,702,831
2024-03-14	13.030	13.100	12.740	12.820	12.820	10,573,038
2024-03-13	13.020	13.330	12.750	13.110	13.110	16,904,411
2024-03-12	13.510	13.600	12.890	13.000	13.000	24,171,254
2024-03-11	13.140	13.530	12.980	13.450	13.450	18,178,757
2024-03-08	12.610	13.180	12.540	13.140	13.140	18,588,401
2024-03-07	12.530	12.840	12.490	12.640	12.640	13,226,444
2024-03-06	12.580	12.820	12.530	12.660	12.660	13,585,079
2024-03-05	12.300	12.700	12.240	12.650	12.650	15,598,663
2024-03-04	12.200	12.410	11.900	12.360	12.360	22,776,965
2024-03-01	12.390	12.420	12.100	12.270	12.270	15,016,100
2024-02-29	11.670	12.440	11.630	12.400	12.400	20,701,326
2024-02-28	11.940	12.150	11.740	11.750	11.750	17,747,633
2024-02-27	11.670	11.950	11.620	11.940	11.940	13,921,420
2024-02-26	11.820	12.090	11.660	11.700	11.700	21,377,076
2024-02-23	11.950	12.040	11.800	11.890	11.890	18,341,225
2024-02-22	11.860	12.030	11.750	11.950	11.950	12,527,269
2024-02-21	12.080	12.160	11.790	11.820	11.820	21,960,865
2024-02-20	11.750	12.270	11.620	12.180	12.180	20,903,223
2024-02-19	11.640	12.010	11.420	11.910	11.910	27,609,551
2024-02-08	12.190	12.550	11.300	11.610	11.610	36,057,200
2024-02-07	11.610	12.200	11.550	12.170	12.170	25,868,268
2024-02-06	11.280	11.850	11.100	11.690	11.690	26,840,596
2024-02-05	11.190	11.680	11.030	11.430	11.430	31,631,495
2024-02-02	11.140	11.750	10.950	11.260	11.260	33,854,857
2024-02-01	11.230	11.250	10.920	10.970	10.970	24,067,830
2024-01-31	10.860	11.490	10.840	11.260	11.260	27,669,873
2024-01-30	11.040	11.180	10.850	10.880	10.880	12,858,360
2024-01-29	10.900	11.320	10.820	11.100	11.100	16,998,653
2024-01-26	10.780	11.200	10.760	10.990	10.990	14,581,456
2024-01-25	10.530	10.990	10.360	10.880	10.880	17,380,716
2024-01-24	10.130	10.570	10.000	10.530	10.530	14,744,419
2024-01-23	9.790	10.160	9.690	10.090	10.090	13,676,819
2024-01-22	10.430	10.480	9.760	9.790	9.790	17,559,242

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.6000 CNY
2022-07-15	0.6500 CNY
2021-06-25	0.6300 CNY
2020-06-22	0.6200 CNY
2019-06-20	0.6100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.