China South Publishing & Media Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	10.080	10.180	9.970	10.080	10.080	11,351,800
2026-07-15	9.860	10.110	9.820	10.060	10.060	12,207,238
2026-07-14	9.810	9.960	9.720	9.870	9.870	11,004,025
2026-07-13	9.830	9.980	9.740	9.810	9.810	7,795,179
2026-07-10	9.830	9.990	9.740	9.820	9.820	8,439,693
2026-07-09	10.290	10.390	10.230	10.270	9.820	6,962,300
2026-07-08	10.250	10.400	10.160	10.360	9.906	5,895,684
2026-07-07	10.420	10.430	10.210	10.280	9.830	5,993,060
2026-07-06	10.220	10.430	10.120	10.380	9.925	7,495,408
2026-07-03	10.170	10.330	10.160	10.220	9.772	8,947,162
2026-07-02	10.080	10.230	9.980	10.170	10.170	8,694,536
2026-07-01	9.800	10.090	9.780	10.020	10.020	9,237,185
2026-06-30	9.920	9.990	9.740	9.840	9.840	5,890,286
2026-06-29	9.860	10.010	9.720	9.960	9.960	6,964,700
2026-06-26	9.920	9.980	9.780	9.860	9.860	6,130,265
2026-06-25	9.980	10.060	9.780	9.920	9.920	7,839,877
2026-06-24	10.150	10.210	9.950	9.990	9.990	5,775,924
2026-06-23	10.140	10.330	10.060	10.120	10.120	6,888,100
2026-06-22	10.380	10.430	9.980	10.180	10.180	10,684,421
2026-06-18	10.600	10.600	10.380	10.390	10.390	6,160,884
2026-06-17	10.560	10.640	10.480	10.620	10.620	5,515,600
2026-06-16	10.830	10.830	10.590	10.600	10.600	6,964,800
2026-06-15	10.700	10.830	10.680	10.810	10.810	8,537,035
2026-06-12	10.790	10.800	10.520	10.710	10.710	12,171,439
2026-06-11	11.100	11.150	10.620	10.720	10.720	13,196,344
2026-06-10	11.140	11.350	11.100	11.150	11.150	8,282,951
2026-06-09	11.030	11.250	10.950	11.200	11.200	6,894,600
2026-06-08	11.020	11.150	10.940	11.030	11.030	5,918,700
2026-06-05	11.140	11.290	11.110	11.170	11.170	6,836,300
2026-06-04	11.210	11.320	11.060	11.130	11.130	6,753,600
2026-06-03	11.230	11.330	11.050	11.210	11.210	7,867,559
2026-06-02	11.240	11.370	11.090	11.160	11.160	7,779,818
2026-06-01	10.840	11.250	10.810	11.240	11.240	11,501,383
2026-05-29	10.930	11.020	10.800	10.890	10.890	8,788,088
2026-05-28	10.910	11.010	10.790	10.900	10.900	4,944,204
2026-05-27	11.110	11.150	10.870	10.980	10.980	5,511,283
2026-05-26	11.010	11.130	10.930	11.130	11.130	5,695,086
2026-05-25	11.070	11.140	10.970	11.050	11.050	5,165,730
2026-05-22	11.090	11.180	11.020	11.080	11.080	5,638,836
2026-05-21	11.330	11.420	11.030	11.040	11.040	7,834,800
2026-05-20	11.290	11.370	11.120	11.330	11.330	8,165,000
2026-05-19	11.180	11.320	11.140	11.290	11.290	6,101,649
2026-05-18	11.350	11.450	11.120	11.200	11.200	8,510,900
2026-05-15	11.500	11.600	11.360	11.400	11.400	7,944,600
2026-05-14	11.580	11.600	11.380	11.430	11.430	10,012,949
2026-05-13	11.680	11.690	11.550	11.600	11.600	9,315,900
2026-05-12	11.490	11.700	11.470	11.680	11.680	13,551,277
2026-05-11	11.540	11.600	11.430	11.560	11.560	11,365,566
2026-05-08	11.420	11.650	11.420	11.560	11.560	11,990,854
2026-05-07	11.550	11.580	11.350	11.440	11.440	11,954,500
2026-05-06	11.420	11.800	11.320	11.530	11.530	26,929,597
2026-04-30	11.250	11.450	11.170	11.370	11.370	15,966,360
2026-04-29	11.070	11.290	11.070	11.200	11.200	9,299,741
2026-04-28	10.960	11.200	10.940	11.140	11.140	11,058,292
2026-04-27	10.970	11.020	10.850	10.920	10.920	10,030,500
2026-04-24	11.130	11.140	10.910	11.000	11.000	9,660,041
2026-04-23	11.150	11.220	11.090	11.140	11.140	7,471,994
2026-04-22	11.150	11.190	11.090	11.130	11.130	7,120,014
2026-04-21	11.080	11.220	11.050	11.150	11.150	7,676,201
2026-04-20	11.110	11.140	11.010	11.120	11.120	7,820,882

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.6000 CNY
2022-07-15	0.6500 CNY
2021-06-25	0.6300 CNY
2020-06-22	0.6200 CNY
2019-06-20	0.6100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.