China South Publishing & Media Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 8.250 | 8.300 | 8.200 | 8.220 | 7.277 | 4,277,968 |
| 2021-11-03 | 8.140 | 8.320 | 8.130 | 8.210 | 7.268 | 9,320,230 |
| 2021-11-02 | 8.200 | 8.240 | 8.110 | 8.150 | 7.215 | 9,701,720 |
| 2021-11-01 | 8.200 | 8.300 | 8.160 | 8.190 | 7.251 | 12,291,626 |
| 2021-10-29 | 8.300 | 8.340 | 8.180 | 8.200 | 7.260 | 12,492,913 |
| 2021-10-28 | 8.620 | 8.630 | 8.160 | 8.280 | 7.330 | 18,583,939 |
| 2021-10-27 | 8.720 | 8.800 | 8.660 | 8.730 | 7.729 | 4,808,639 |
| 2021-10-26 | 8.920 | 8.940 | 8.700 | 8.750 | 7.746 | 6,273,905 |
| 2021-10-25 | 8.860 | 8.910 | 8.780 | 8.890 | 7.870 | 5,833,362 |
| 2021-10-22 | 9.050 | 9.050 | 8.820 | 8.900 | 7.879 | 5,692,953 |
| 2021-10-21 | 8.770 | 9.100 | 8.670 | 9.050 | 8.012 | 14,171,596 |
| 2021-10-20 | 8.850 | 9.060 | 8.810 | 8.860 | 7.844 | 10,746,401 |
| 2021-10-19 | 9.100 | 9.170 | 8.760 | 8.800 | 7.791 | 12,324,871 |
| 2021-10-18 | 9.070 | 9.210 | 9.010 | 9.120 | 8.074 | 8,921,355 |
| 2021-10-15 | 9.110 | 9.220 | 8.980 | 8.990 | 7.959 | 7,154,895 |
| 2021-10-14 | 9.060 | 9.130 | 8.970 | 9.040 | 8.003 | 4,159,100 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.6000 CNY |
| 2022-07-15 | 0.6500 CNY |
| 2021-06-25 | 0.6300 CNY |
| 2020-06-22 | 0.6200 CNY |
| 2019-06-20 | 0.6100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.