China South Publishing & Media Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	11.110	11.150	11.000	11.110	11.110	6,030,797
2026-04-16	11.090	11.150	11.020	11.090	11.090	5,237,800
2026-04-15	10.960	11.140	10.940	11.090	11.090	6,900,116
2026-04-14	10.960	11.030	10.870	10.950	10.950	6,414,100
2026-04-13	11.150	11.150	10.930	10.930	10.930	9,922,846
2026-04-10	11.200	11.270	11.050	11.180	11.180	12,900,121
2026-04-09	11.250	11.360	11.140	11.170	11.170	14,075,938
2026-04-08	10.970	11.170	10.950	11.160	11.160	11,661,914
2026-04-07	10.880	11.000	10.780	10.880	10.880	5,743,615
2026-04-03	11.170	11.180	10.900	10.930	10.930	4,147,400
2026-04-02	11.110	11.190	11.080	11.130	11.130	7,187,192
2026-04-01	11.060	11.170	11.000	11.160	11.160	8,775,092
2026-03-31	10.900	11.080	10.870	10.990	10.990	7,343,991
2026-03-30	10.700	10.910	10.680	10.900	10.900	5,595,083
2026-03-27	10.810	10.970	10.790	10.810	10.810	5,107,700
2026-03-26	10.980	11.010	10.860	10.900	10.900	5,475,424
2026-03-25	10.810	11.080	10.760	10.980	10.980	10,108,900
2026-03-24	10.550	10.810	10.470	10.810	10.810	9,940,157
2026-03-23	10.810	10.810	10.380	10.470	10.470	14,755,295
2026-03-20	11.080	11.110	10.880	10.880	10.880	8,641,680
2026-03-19	11.060	11.150	11.010	11.070	11.070	8,923,431
2026-03-18	11.120	11.150	11.000	11.110	11.110	8,318,510
2026-03-17	11.190	11.230	11.080	11.090	11.090	7,296,800
2026-03-16	11.110	11.280	11.090	11.180	11.180	11,150,001
2026-03-13	11.110	11.200	11.030	11.130	11.130	14,582,000
2026-03-12	11.040	11.170	11.020	11.090	11.090	11,258,672
2026-03-11	10.880	11.080	10.880	11.040	11.040	11,021,224
2026-03-10	10.810	10.940	10.780	10.920	10.920	8,024,300
2026-03-09	10.640	10.810	10.570	10.780	10.780	8,725,209
2026-03-06	10.470	10.800	10.440	10.760	10.760	10,213,220
2026-03-05	10.620	10.660	10.440	10.480	10.480	9,230,300
2026-03-04	10.810	10.900	10.450	10.530	10.530	17,933,599
2026-03-03	10.950	11.040	10.880	10.910	10.910	12,127,740
2026-03-02	11.000	11.060	10.910	10.940	10.940	11,743,500
2026-02-27	11.000	11.130	10.970	11.110	11.110	10,750,901
2026-02-26	10.930	11.050	10.850	11.010	11.010	11,304,675
2026-02-25	10.880	10.970	10.860	10.920	10.920	8,125,701
2026-02-24	10.960	10.970	10.840	10.890	10.890	11,319,643
2026-02-13	11.010	11.050	10.930	10.930	10.930	11,092,801
2026-02-12	11.120	11.170	10.990	11.030	11.030	14,654,920
2026-02-11	11.250	11.270	11.080	11.180	11.180	27,728,801
2026-02-10	10.990	11.520	10.970	11.430	11.430	42,000,029
2026-02-09	10.990	11.050	10.910	10.950	10.950	12,452,205
2026-02-06	11.130	11.380	10.910	10.920	10.920	17,369,309
2026-02-05	10.830	11.060	10.820	11.060	11.060	13,247,256
2026-02-04	10.820	10.910	10.800	10.870	10.870	12,389,705
2026-02-03	10.880	11.000	10.750	10.880	10.880	14,492,874
2026-02-02	11.050	11.160	10.830	10.860	10.860	14,592,700
2026-01-30	11.120	11.240	11.020	11.040	11.040	10,298,300
2026-01-29	11.010	11.220	10.950	11.150	11.150	15,949,463
2026-01-28	11.020	11.070	10.990	11.020	11.020	9,416,000
2026-01-27	11.190	11.220	10.990	11.020	11.020	16,989,900
2026-01-26	11.330	11.360	11.130	11.200	11.200	12,160,500
2026-01-23	11.290	11.420	11.270	11.350	11.350	12,012,396
2026-01-22	11.280	11.300	11.220	11.270	11.270	6,612,344
2026-01-21	11.290	11.320	11.240	11.260	11.260	8,840,240
2026-01-20	11.290	11.330	11.220	11.330	11.330	10,472,160
2026-01-19	11.220	11.310	11.180	11.260	11.260	9,165,282
2026-01-16	11.520	11.530	11.250	11.270	11.270	16,590,358
2026-01-15	11.630	11.750	11.470	11.530	11.530	14,620,551

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.6000 CNY
2022-07-15	0.6500 CNY
2021-06-25	0.6300 CNY
2020-06-22	0.6200 CNY
2019-06-20	0.6100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.