China South Publishing & Media Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	11.630	11.750	11.470	11.530	11.530	14,620,551
2026-01-14	11.520	11.920	11.510	11.670	11.670	33,068,750
2026-01-13	11.810	11.930	11.520	11.560	11.560	25,567,700
2026-01-12	11.410	11.740	11.400	11.690	11.690	30,557,800
2026-01-09	11.200	11.370	11.180	11.330	11.330	15,923,187
2026-01-08	11.180	11.220	11.150	11.200	11.200	10,165,863
2026-01-07	11.280	11.330	11.190	11.210	11.210	18,951,703
2026-01-06	11.330	11.360	11.200	11.280	11.280	19,814,397
2026-01-05	11.290	11.370	11.210	11.330	11.330	17,074,156
2025-12-31	11.030	11.380	11.030	11.260	11.260	24,054,514
2025-12-30	11.000	11.040	10.920	11.000	11.000	11,441,110
2025-12-29	11.120	11.140	11.000	11.000	11.000	9,276,646
2025-12-26	11.120	11.160	11.090	11.120	11.120	7,056,968
2025-12-25	11.110	11.150	11.080	11.120	11.120	6,682,861
2025-12-24	11.030	11.130	11.010	11.110	11.110	9,876,894
2025-12-23	11.070	11.090	11.020	11.040	11.040	8,014,354
2025-12-22	11.070	11.080	11.030	11.070	11.070	9,840,297
2025-12-19	11.060	11.110	11.020	11.050	11.050	10,962,805
2025-12-18	11.080	11.200	11.040	11.060	11.060	16,560,306
2025-12-17	11.180	11.220	11.060	11.100	11.100	12,859,928
2025-12-16	11.240	11.320	11.160	11.220	11.220	9,558,400
2025-12-15	11.370	11.460	11.240	11.290	11.290	15,056,946
2025-12-12	11.340	11.430	11.200	11.430	11.430	22,419,557
2025-12-11	11.230	11.410	11.230	11.330	11.330	24,054,675
2025-12-10	11.140	11.380	11.100	11.220	11.220	23,588,450
2025-12-09	11.170	11.290	10.990	11.220	11.220	18,395,500
2025-12-08	11.220	11.330	11.150	11.200	11.200	14,006,712
2025-12-05	11.050	11.140	11.010	11.130	11.130	12,536,424
2025-12-04	11.140	11.140	11.010	11.050	11.050	7,350,200
2025-12-03	11.170	11.180	11.020	11.120	11.120	11,763,128
2025-12-02	11.230	11.240	11.110	11.170	11.170	10,166,219
2025-12-01	11.110	11.270	11.080	11.250	11.250	19,088,596
2025-11-28	11.040	11.120	10.910	11.110	11.110	14,279,455
2025-11-27	11.180	11.190	10.990	11.000	11.000	15,293,655
2025-11-26	11.400	11.460	11.150	11.170	11.170	15,767,683
2025-11-25	11.580	11.600	11.400	11.410	11.410	13,699,100
2025-11-24	11.440	11.660	11.330	11.590	11.590	12,498,282
2025-11-21	11.640	11.740	11.390	11.410	11.410	20,417,343
2025-11-20	12.040	12.050	11.790	11.790	11.790	14,377,230
2025-11-19	12.040	12.050	11.990	12.030	12.030	5,850,109
2025-11-18	12.060	12.070	11.990	12.030	12.030	9,172,326
2025-11-17	12.130	12.170	12.020	12.060	12.060	13,943,143
2025-11-14	12.170	12.240	12.120	12.130	12.130	8,103,301
2025-11-13	12.200	12.260	12.140	12.180	12.180	11,763,200
2025-11-12	12.140	12.240	12.100	12.190	12.190	10,818,847
2025-11-11	12.160	12.170	12.060	12.160	12.160	12,329,128
2025-11-10	12.100	12.150	12.080	12.150	12.150	10,748,850
2025-11-07	12.070	12.150	12.060	12.090	12.090	8,697,300
2025-11-06	12.190	12.200	12.060	12.090	12.090	12,953,501
2025-11-05	12.160	12.240	12.130	12.230	12.230	7,518,727
2025-11-04	12.210	12.270	12.150	12.210	12.210	10,809,159
2025-11-03	12.090	12.240	12.030	12.210	12.210	13,300,023
2025-10-31	12.020	12.120	11.980	12.110	12.110	10,587,482
2025-10-30	12.200	12.210	11.960	12.010	12.010	24,261,466
2025-10-29	12.280	12.320	12.250	12.310	12.310	6,459,805
2025-10-28	12.350	12.370	12.280	12.290	12.290	6,609,893
2025-10-27	12.260	12.360	12.240	12.330	12.330	9,164,813
2025-10-24	12.380	12.380	12.260	12.280	12.280	7,683,100
2025-10-23	12.230	12.370	12.200	12.350	12.350	11,333,665
2025-10-22	12.180	12.330	12.170	12.220	12.220	9,942,700

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.6000 CNY
2022-07-15	0.6500 CNY
2021-06-25	0.6300 CNY
2020-06-22	0.6200 CNY
2019-06-20	0.6100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.