China South Publishing & Media Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	12.270	12.270	12.080	12.160	12.160	9,940,400
2025-10-17	12.360	12.470	12.260	12.310	12.310	12,683,657
2025-10-16	12.400	12.450	12.330	12.330	12.330	7,898,228
2025-10-15	12.370	12.400	12.300	12.400	12.400	10,722,501
2025-10-14	12.190	12.420	12.130	12.390	12.390	16,711,366
2025-10-13	12.110	12.280	12.100	12.160	12.160	11,441,129
2025-10-10	12.140	12.300	12.110	12.240	12.240	13,829,946
2025-10-09	12.320	12.370	12.130	12.220	12.220	14,210,461
2025-09-30	12.230	12.430	12.200	12.280	12.280	13,672,316
2025-09-29	12.200	12.270	12.160	12.240	12.240	10,839,490
2025-09-26	12.120	12.250	12.080	12.200	12.200	10,439,901
2025-09-25	12.260	12.260	12.070	12.180	12.180	11,769,590
2025-09-24	12.160	12.300	12.090	12.250	12.250	8,880,188
2025-09-23	12.200	12.240	12.060	12.140	12.140	7,699,411
2025-09-22	12.420	12.450	12.170	12.200	12.200	9,515,582
2025-09-19	12.220	12.520	12.110	12.470	12.470	12,120,889
2025-09-18	12.550	12.560	12.180	12.260	12.260	16,280,921
2025-09-17	12.640	12.690	12.540	12.560	12.560	9,608,401
2025-09-16	12.680	12.700	12.530	12.580	12.580	12,781,991
2025-09-15	12.850	12.860	12.670	12.720	12.720	11,290,500
2025-09-12	12.900	12.960	12.740	12.900	12.900	16,424,200
2025-09-11	12.990	12.990	12.800	12.960	12.960	15,922,101
2025-09-10	12.900	12.960	12.850	12.950	12.950	8,979,599
2025-09-09	12.930	12.950	12.800	12.900	12.900	6,573,610
2025-09-08	12.930	13.040	12.800	12.940	12.940	12,562,404
2025-09-05	12.650	12.990	12.510	12.950	12.950	17,424,550
2025-09-04	12.640	12.660	12.510	12.630	12.630	10,196,388
2025-09-03	12.860	12.890	12.560	12.560	12.560	15,176,900
2025-09-02	13.160	13.170	12.820	12.850	12.850	14,317,182
2025-09-01	13.190	13.270	13.050	13.170	13.170	14,636,908
2025-08-29	13.090	13.250	13.020	13.160	13.160	14,520,500
2025-08-28	13.090	13.280	12.880	13.080	13.080	16,320,950
2025-08-27	13.200	13.210	12.980	13.000	13.000	10,513,700
2025-08-26	13.200	13.230	13.130	13.170	13.170	9,708,873
2025-08-25	13.290	13.300	13.120	13.200	13.200	14,236,023
2025-08-22	13.240	13.290	13.140	13.280	13.280	10,444,300
2025-08-21	13.140	13.260	13.130	13.190	13.190	9,150,823
2025-08-20	13.080	13.160	13.030	13.160	13.160	6,348,100
2025-08-19	13.100	13.170	13.020	13.090	13.090	9,341,858
2025-08-18	13.180	13.310	13.070	13.090	13.090	14,475,138
2025-08-15	12.880	13.210	12.770	13.200	13.200	16,611,935
2025-08-14	13.010	13.120	12.860	12.910	12.910	9,873,992
2025-08-13	12.950	13.020	12.920	13.000	13.000	7,466,514
2025-08-12	12.930	12.950	12.880	12.950	12.950	7,095,501
2025-08-11	13.000	13.010	12.830	12.930	12.930	11,140,800
2025-08-08	12.990	13.100	12.930	12.980	12.980	10,323,135
2025-08-07	13.000	13.030	12.940	12.970	12.970	7,343,578
2025-08-06	12.970	13.040	12.920	12.990	12.990	7,663,583
2025-08-05	12.950	13.100	12.940	12.980	12.980	11,623,729
2025-08-04	12.890	13.050	12.870	12.970	12.970	8,317,173
2025-08-01	12.880	12.990	12.810	12.980	12.980	6,890,171
2025-07-31	13.020	13.030	12.820	12.850	12.850	9,917,038
2025-07-30	12.980	13.120	12.940	13.020	13.020	9,424,661
2025-07-29	12.910	12.990	12.840	12.980	12.980	10,197,200
2025-07-28	13.230	13.240	12.910	12.920	12.920	17,339,421
2025-07-25	13.210	13.240	13.090	13.190	13.190	13,151,204
2025-07-24	13.150	13.210	13.100	13.210	13.210	11,645,300
2025-07-23	13.260	13.380	13.130	13.150	13.150	9,723,046
2025-07-22	13.190	13.330	13.140	13.250	13.250	11,408,747
2025-07-21	13.150	13.250	13.140	13.190	13.190	9,609,001

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.6000 CNY
2022-07-15	0.6500 CNY
2021-06-25	0.6300 CNY
2020-06-22	0.6200 CNY
2019-06-20	0.6100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.