China South Publishing & Media Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	13.120	13.310	13.100	13.190	13.190	8,877,587
2025-07-17	13.240	13.350	13.070	13.120	13.120	9,736,000
2025-07-16	13.570	13.650	13.180	13.280	13.280	9,031,388
2025-07-15	13.810	13.920	13.470	13.530	13.530	8,212,401
2025-07-14	13.780	13.990	13.720	13.810	13.810	7,047,973
2025-07-11	13.880	13.940	13.730	13.770	13.770	6,361,725
2025-07-10	13.840	13.900	13.770	13.880	13.880	5,107,701
2025-07-09	13.580	13.970	13.550	13.840	13.840	8,591,101
2025-07-08	13.600	13.700	13.510	13.540	13.540	6,065,250
2025-07-07	13.100	13.650	13.080	13.600	13.600	11,762,132
2025-07-04	13.020	13.160	12.950	13.100	13.100	7,199,020
2025-07-03	13.100	13.120	12.930	13.030	13.030	7,660,100
2025-07-02	13.050	13.150	12.970	13.120	13.120	6,301,882
2025-07-01	13.140	13.210	12.930	13.040	13.040	8,766,177
2025-06-30	13.340	13.400	13.110	13.120	13.120	8,378,929
2025-06-27	13.780	13.910	13.690	13.720	13.720	5,682,600
2025-06-26	13.680	13.840	13.500	13.780	13.780	8,770,938
2025-06-25	13.600	13.660	13.510	13.630	13.630	4,835,400
2025-06-24	13.550	13.620	13.490	13.570	13.570	5,480,000
2025-06-23	13.490	13.540	13.380	13.470	13.470	5,188,500
2025-06-20	13.800	13.850	13.510	13.530	13.530	7,838,058
2025-06-19	13.570	13.880	13.540	13.800	13.800	8,188,610
2025-06-18	13.570	13.730	13.520	13.600	13.600	4,948,201
2025-06-17	13.690	13.700	13.490	13.550	13.550	5,541,327
2025-06-16	13.610	13.720	13.500	13.690	13.690	5,704,100
2025-06-13	13.840	13.890	13.520	13.610	13.610	7,431,700
2025-06-12	13.780	13.940	13.740	13.890	13.890	5,523,137
2025-06-11	13.660	13.880	13.600	13.800	13.800	7,590,037
2025-06-10	13.660	13.800	13.530	13.690	13.690	6,860,306
2025-06-09	13.840	13.910	13.660	13.690	13.690	9,707,231
2025-06-06	14.110	14.170	13.800	13.840	13.840	4,970,900
2025-06-05	14.090	14.220	14.000	14.130	14.130	6,426,719
2025-06-04	14.170	14.260	14.010	14.090	14.090	4,787,100
2025-06-03	13.890	14.220	13.760	14.150	14.150	10,000,148
2025-05-30	13.730	14.030	13.710	13.890	13.890	8,673,382
2025-05-29	13.840	13.870	13.750	13.770	13.770	4,623,773
2025-05-28	13.760	13.900	13.600	13.820	13.820	5,347,886
2025-05-27	13.940	14.050	13.680	13.760	13.760	5,819,156
2025-05-26	13.930	14.050	13.820	13.940	13.940	5,368,764
2025-05-23	14.040	14.050	13.890	13.890	13.890	7,715,900
2025-05-22	14.490	14.490	13.990	14.100	14.100	8,946,355
2025-05-21	14.570	14.600	14.380	14.460	14.460	5,939,306
2025-05-20	14.340	14.720	14.260	14.550	14.550	9,473,523
2025-05-19	14.060	14.490	13.960	14.320	14.320	10,685,306
2025-05-16	14.180	14.200	13.820	14.020	14.020	10,987,829
2025-05-15	14.010	14.300	13.970	14.190	14.190	11,350,923
2025-05-14	13.980	14.070	13.860	13.990	13.990	10,139,943
2025-05-13	13.990	14.080	13.840	13.980	13.980	9,750,900
2025-05-12	14.120	14.150	13.890	13.970	13.970	9,271,551
2025-05-09	14.050	14.110	13.870	13.970	13.970	6,121,134
2025-05-08	14.110	14.150	13.930	14.050	14.050	6,342,110
2025-05-07	14.160	14.380	14.030	14.100	14.100	10,089,371
2025-05-06	14.430	14.480	14.060	14.140	14.140	14,785,378
2025-04-30	14.210	14.410	14.020	14.280	14.280	8,798,566
2025-04-29	14.040	14.450	14.010	14.150	14.150	10,268,122
2025-04-28	14.260	14.510	13.920	14.040	14.040	12,497,801
2025-04-25	14.310	14.420	14.060	14.160	14.160	5,709,144
2025-04-24	14.370	14.510	14.150	14.340	14.340	6,518,808
2025-04-23	14.500	14.520	14.230	14.290	14.290	6,145,497
2025-04-22	14.380	14.670	14.380	14.420	14.420	7,629,210

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.6000 CNY
2022-07-15	0.6500 CNY
2021-06-25	0.6300 CNY
2020-06-22	0.6200 CNY
2019-06-20	0.6100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.