China South Publishing & Media Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	14.380	14.670	14.380	14.420	14.420	7,629,210
2025-04-21	14.620	14.760	14.350	14.420	14.420	6,846,910
2025-04-18	14.540	14.720	14.350	14.720	14.720	6,474,122
2025-04-17	14.800	14.860	14.450	14.530	14.530	9,899,480
2025-04-16	14.700	15.100	14.660	14.850	14.850	9,021,000
2025-04-15	14.990	15.140	14.560	14.750	14.750	16,376,108
2025-04-14	15.080	15.320	14.800	14.900	14.900	17,959,794
2025-04-11	15.130	15.580	15.000	15.140	15.140	27,797,586
2025-04-10	15.010	15.410	14.710	15.140	15.140	35,319,072
2025-04-09	14.620	15.200	14.350	15.100	15.100	23,981,309
2025-04-08	14.170	14.800	14.170	14.660	14.660	23,102,002
2025-04-07	14.090	14.500	13.980	14.300	14.300	31,677,471
2025-04-03	14.260	14.740	14.200	14.560	14.560	15,023,250
2025-04-02	14.250	14.400	14.170	14.350	14.350	18,231,034
2025-04-01	13.960	14.410	13.960	14.290	14.290	21,713,557
2025-03-31	13.540	14.100	13.520	14.010	14.010	22,603,121
2025-03-28	13.520	13.660	13.320	13.550	13.550	8,804,447
2025-03-27	13.390	13.580	13.300	13.520	13.520	12,548,411
2025-03-26	13.100	13.360	12.930	13.320	13.320	11,522,681
2025-03-25	12.960	13.120	12.860	13.100	13.100	9,886,700
2025-03-24	13.170	13.270	12.900	13.110	13.110	18,406,947
2025-03-21	12.640	13.250	12.640	13.200	13.200	25,585,129
2025-03-20	12.600	12.780	12.570	12.670	12.670	6,316,601
2025-03-19	12.670	12.690	12.580	12.630	12.630	6,033,217
2025-03-18	12.650	12.710	12.620	12.690	12.690	4,146,222
2025-03-17	12.720	12.750	12.620	12.660	12.660	7,311,282
2025-03-14	12.750	12.870	12.690	12.740	12.740	10,695,198
2025-03-13	12.800	12.820	12.600	12.750	12.750	6,813,700
2025-03-12	12.640	12.830	12.610	12.810	12.810	7,579,300
2025-03-11	12.460	12.650	12.430	12.630	12.630	6,491,382
2025-03-10	12.650	12.680	12.440	12.570	12.570	8,562,714
2025-03-07	12.900	12.920	12.620	12.630	12.630	10,300,749
2025-03-06	12.840	12.990	12.820	12.910	12.910	7,125,637
2025-03-05	12.980	13.010	12.770	12.890	12.890	9,217,027
2025-03-04	12.900	13.170	12.900	13.030	13.030	8,593,484
2025-03-03	12.970	13.170	12.900	12.950	12.950	10,011,608
2025-02-28	12.800	13.160	12.780	12.970	12.970	13,723,201
2025-02-27	12.890	13.000	12.690	12.850	12.850	12,648,553
2025-02-26	12.860	12.940	12.770	12.890	12.890	10,560,596
2025-02-25	12.970	12.980	12.740	12.770	12.770	11,892,048
2025-02-24	12.950	13.160	12.820	12.990	12.990	20,997,027
2025-02-21	13.290	13.330	12.950	12.980	12.980	22,497,937
2025-02-20	13.490	13.610	13.240	13.260	13.260	11,657,300
2025-02-19	13.530	13.660	13.290	13.500	13.500	14,253,500
2025-02-18	13.800	13.820	13.560	13.630	13.630	11,534,001
2025-02-17	14.090	14.130	13.810	13.870	13.870	12,166,120
2025-02-14	13.510	14.140	13.400	14.100	14.100	15,808,298
2025-02-13	13.840	13.840	13.590	13.630	13.630	9,010,731
2025-02-12	13.670	13.870	13.540	13.780	13.780	9,367,886
2025-02-11	13.320	13.880	13.270	13.780	13.780	18,115,511
2025-02-10	13.350	13.640	13.280	13.310	13.310	10,905,701
2025-02-07	13.400	13.660	13.240	13.460	13.460	11,841,200
2025-02-06	13.340	13.500	13.230	13.470	13.470	11,799,775
2025-02-05	13.790	13.860	13.130	13.350	13.350	13,045,206
2025-01-27	13.700	13.820	13.600	13.730	13.730	9,412,968
2025-01-24	13.300	13.780	13.230	13.600	13.600	14,483,101
2025-01-23	13.310	13.470	13.170	13.340	13.340	11,789,410
2025-01-22	13.130	13.260	12.960	13.230	13.230	9,214,700
2025-01-21	13.350	13.450	13.100	13.160	13.160	9,188,918
2025-01-20	13.270	13.490	13.230	13.320	13.320	10,566,145

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.6000 CNY
2022-07-15	0.6500 CNY
2021-06-25	0.6300 CNY
2020-06-22	0.6200 CNY
2019-06-20	0.6100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.