Jiangsu Hengli Hydraulic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 89.600 | 90.000 | 81.190 | 83.680 | 81.749 | 11,154,721 |
| 2021-11-05 | 85.010 | 90.450 | 84.650 | 88.590 | 86.546 | 8,428,879 |
| 2021-11-04 | 86.000 | 86.200 | 84.310 | 84.750 | 82.795 | 4,201,740 |
| 2021-11-03 | 87.000 | 87.900 | 84.640 | 86.010 | 84.026 | 3,807,354 |
| 2021-11-02 | 87.910 | 88.580 | 86.420 | 87.480 | 85.462 | 5,214,547 |
| 2021-11-01 | 83.500 | 88.480 | 82.550 | 87.930 | 85.901 | 9,985,842 |
| 2021-10-29 | 80.500 | 82.840 | 80.020 | 82.100 | 80.206 | 4,486,618 |
| 2021-10-28 | 81.210 | 82.260 | 78.600 | 80.500 | 78.643 | 6,806,729 |
| 2021-10-27 | 83.820 | 84.360 | 81.000 | 81.970 | 80.079 | 5,137,376 |
| 2021-10-26 | 85.150 | 86.600 | 83.790 | 83.910 | 81.974 | 4,010,918 |
| 2021-10-25 | 85.000 | 86.280 | 84.710 | 85.400 | 83.430 | 2,953,761 |
| 2021-10-22 | 84.310 | 86.210 | 83.000 | 85.600 | 83.625 | 3,925,100 |
| 2021-10-21 | 84.040 | 85.500 | 83.170 | 84.460 | 82.511 | 3,196,018 |
| 2021-10-20 | 86.000 | 87.750 | 84.100 | 84.850 | 82.892 | 5,548,899 |
| 2021-10-19 | 81.300 | 87.000 | 81.200 | 86.480 | 84.485 | 8,130,744 |
| 2021-10-18 | 84.080 | 84.080 | 81.100 | 81.970 | 80.079 | 5,015,416 |
| 2021-10-15 | 86.400 | 86.510 | 83.350 | 83.720 | 81.788 | 4,438,504 |
| 2021-10-14 | 84.900 | 86.360 | 84.020 | 86.040 | 84.055 | 2,700,930 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.6200 CNY |
| 2022-06-09 | 0.7300 CNY |
| 2021-06-15 | 0.6000 CNY |
| 2020-07-01 | 0.8880 CNY |
| 2019-07-03 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.