Jiangsu Hengli Hydraulic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 92.320 | 95.280 | 91.620 | 92.530 | 92.530 | 5,730,847 |
| 2025-10-21 | 92.070 | 93.690 | 91.420 | 92.750 | 92.750 | 4,802,472 |
| 2025-10-20 | 90.300 | 93.180 | 90.300 | 91.190 | 91.190 | 7,758,946 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.6200 CNY |
| 2022-06-09 | 0.7300 CNY |
| 2021-06-15 | 0.6000 CNY |
| 2020-07-01 | 0.8880 CNY |
| 2019-07-03 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.