Beijing Haohua Energy Resource Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 9.960 | 9.980 | 9.560 | 9.810 | 7.227 | 47,482,011 |
| 2021-11-03 | 9.690 | 10.360 | 9.600 | 10.200 | 7.514 | 68,129,842 |
| 2021-11-02 | 10.340 | 10.380 | 9.300 | 9.670 | 7.124 | 56,725,850 |
| 2021-11-01 | 9.940 | 10.450 | 9.590 | 10.270 | 7.566 | 65,206,282 |
| 2021-10-29 | 9.720 | 10.290 | 9.630 | 10.010 | 7.374 | 74,557,045 |
| 2021-10-28 | 9.950 | 10.050 | 9.420 | 9.670 | 7.124 | 82,583,554 |
| 2021-10-27 | 10.650 | 10.740 | 10.360 | 10.470 | 7.713 | 52,477,120 |
| 2021-10-26 | 11.460 | 11.540 | 10.940 | 11.090 | 8.170 | 55,458,628 |
| 2021-10-25 | 11.230 | 11.840 | 10.790 | 11.390 | 8.391 | 73,350,224 |
| 2021-10-22 | 11.570 | 12.070 | 11.080 | 11.150 | 8.214 | 92,839,946 |
| 2021-10-21 | 11.730 | 12.570 | 11.400 | 12.050 | 8.877 | 128,534,764 |
| 2021-10-20 | 12.050 | 12.050 | 12.050 | 12.050 | 8.877 | 6,039,720 |
| 2021-10-19 | 13.300 | 14.070 | 13.030 | 13.390 | 9.864 | 118,179,814 |
| 2021-10-18 | 11.900 | 12.900 | 11.870 | 12.900 | 9.503 | 77,432,818 |
| 2021-10-15 | 10.490 | 11.730 | 10.400 | 11.730 | 8.641 | 75,074,025 |
| 2021-10-14 | 10.080 | 10.710 | 9.660 | 10.660 | 7.853 | 61,835,295 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.3400 CNY |
| 2022-07-01 | 0.6600 CNY |
| 2021-07-01 | 0.0300 CNY |
| 2020-07-30 | 0.0700 CNY |
| 2019-07-26 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.