Sichuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.410 | 6.560 | 6.380 | 6.470 | 6.470 | 10,802,790 |
| 2026-10-15 | 6.540 | 6.600 | 6.390 | 6.410 | 6.410 | 13,767,473 |
| 2026-10-14 | 6.520 | 6.650 | 6.500 | 6.580 | 6.580 | 13,930,906 |
| 2026-10-13 | 6.470 | 6.580 | 6.380 | 6.520 | 6.520 | 14,149,969 |
| 2026-10-12 | 6.380 | 6.600 | 6.360 | 6.510 | 6.510 | 16,263,337 |
| 2026-10-09 | 6.280 | 6.410 | 6.270 | 6.390 | 6.390 | 15,841,071 |
| 2026-10-08 | 6.150 | 6.320 | 6.090 | 6.270 | 6.270 | 11,136,073 |
| 2026-09-30 | 6.050 | 6.200 | 6.030 | 6.090 | 6.090 | 8,939,641 |
| 2026-09-29 | 6.000 | 6.120 | 5.980 | 6.040 | 6.040 | 9,106,635 |
| 2026-09-28 | 6.010 | 6.110 | 5.970 | 6.000 | 6.000 | 10,453,190 |
| 2026-09-24 | 5.990 | 6.090 | 5.940 | 6.020 | 6.020 | 12,250,577 |
| 2026-09-23 | 5.950 | 6.040 | 5.920 | 6.010 | 6.010 | 6,085,576 |
| 2026-09-22 | 5.950 | 5.980 | 5.890 | 5.980 | 5.980 | 6,085,421 |
| 2026-09-21 | 5.960 | 5.980 | 5.880 | 5.930 | 5.930 | 5,732,665 |
| 2026-09-18 | 6.000 | 6.030 | 5.910 | 5.950 | 5.950 | 8,018,596 |
| 2026-09-17 | 6.010 | 6.090 | 5.920 | 6.000 | 6.000 | 10,022,264 |
| 2026-09-16 | 5.950 | 6.030 | 5.870 | 6.010 | 6.010 | 9,128,909 |
| 2026-09-15 | 5.910 | 6.040 | 5.830 | 5.950 | 5.950 | 10,973,125 |
| 2026-09-14 | 5.860 | 6.030 | 5.840 | 5.910 | 5.910 | 6,600,673 |
| 2026-09-11 | 6.020 | 6.050 | 5.850 | 5.890 | 5.890 | 9,035,113 |
| 2026-09-10 | 5.950 | 6.080 | 5.900 | 6.020 | 6.020 | 10,298,455 |
| 2026-09-09 | 5.810 | 6.020 | 5.800 | 5.950 | 5.950 | 10,472,819 |
| 2026-09-08 | 5.770 | 5.950 | 5.730 | 5.830 | 5.830 | 16,861,120 |
| 2026-09-07 | 5.770 | 5.820 | 5.710 | 5.790 | 5.790 | 9,054,300 |
| 2026-09-04 | 5.840 | 5.850 | 5.750 | 5.790 | 5.790 | 8,586,301 |
| 2026-09-03 | 5.900 | 5.950 | 5.820 | 5.840 | 5.840 | 9,292,400 |
| 2026-09-02 | 5.970 | 6.000 | 5.880 | 5.910 | 5.910 | 8,879,395 |
| 2026-09-01 | 5.950 | 6.050 | 5.910 | 5.950 | 5.950 | 12,836,647 |
| 2026-08-31 | 5.910 | 5.980 | 5.850 | 5.950 | 5.950 | 11,766,551 |
| 2026-08-28 | 5.860 | 5.920 | 5.820 | 5.860 | 5.860 | 9,646,801 |
| 2026-08-27 | 5.910 | 5.950 | 5.770 | 5.860 | 5.860 | 11,269,382 |
| 2026-08-26 | 5.780 | 5.940 | 5.770 | 5.920 | 5.920 | 13,097,987 |
| 2026-08-25 | 5.570 | 5.800 | 5.550 | 5.780 | 5.780 | 15,532,901 |
| 2026-08-24 | 5.510 | 5.580 | 5.470 | 5.570 | 5.570 | 8,621,472 |
| 2026-08-21 | 5.570 | 5.570 | 5.480 | 5.500 | 5.500 | 8,152,156 |
| 2026-08-20 | 5.550 | 5.610 | 5.490 | 5.560 | 5.560 | 9,380,734 |
| 2026-08-19 | 5.520 | 5.600 | 5.480 | 5.570 | 5.570 | 10,967,129 |
| 2026-08-18 | 5.500 | 5.570 | 5.480 | 5.500 | 5.500 | 6,744,256 |
| 2026-08-17 | 5.500 | 5.520 | 5.440 | 5.520 | 5.520 | 7,760,308 |
| 2026-08-14 | 5.540 | 5.540 | 5.450 | 5.490 | 5.490 | 6,160,556 |
| 2026-08-13 | 5.520 | 5.540 | 5.470 | 5.530 | 5.530 | 6,573,000 |
| 2026-08-12 | 5.570 | 5.590 | 5.490 | 5.520 | 5.520 | 8,543,100 |
| 2026-08-11 | 5.600 | 5.630 | 5.550 | 5.570 | 5.570 | 8,320,172 |
| 2026-08-10 | 5.540 | 5.630 | 5.520 | 5.580 | 5.580 | 10,081,459 |
| 2026-08-07 | 5.630 | 5.650 | 5.490 | 5.530 | 5.530 | 11,187,484 |
| 2026-08-06 | 5.700 | 5.700 | 5.570 | 5.640 | 5.640 | 11,335,480 |
| 2026-08-05 | 5.750 | 5.790 | 5.640 | 5.690 | 5.690 | 11,020,966 |
| 2026-08-04 | 5.930 | 5.950 | 5.730 | 5.800 | 5.800 | 12,210,568 |
| 2026-08-03 | 5.930 | 6.060 | 5.860 | 5.950 | 5.950 | 20,624,000 |
| 2026-07-31 | 5.910 | 6.060 | 5.820 | 6.010 | 6.010 | 18,835,399 |
| 2026-07-30 | 5.740 | 6.060 | 5.710 | 6.020 | 6.020 | 23,484,739 |
| 2026-07-29 | 5.550 | 5.760 | 5.520 | 5.750 | 5.750 | 13,738,002 |
| 2026-07-28 | 5.530 | 5.550 | 5.450 | 5.520 | 5.520 | 9,791,300 |
| 2026-07-27 | 5.550 | 5.570 | 5.470 | 5.530 | 5.530 | 10,154,200 |
| 2026-07-24 | 5.600 | 5.620 | 5.490 | 5.520 | 5.520 | 7,979,279 |
| 2026-07-23 | 5.480 | 5.620 | 5.470 | 5.560 | 5.560 | 8,350,432 |
| 2026-07-22 | 5.550 | 5.580 | 5.420 | 5.550 | 5.550 | 12,205,900 |
| 2026-07-21 | 5.640 | 5.770 | 5.540 | 5.560 | 5.560 | 19,763,070 |
| 2026-07-20 | 5.500 | 5.680 | 5.460 | 5.610 | 5.610 | 23,223,500 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1000 CNY |
| 2022-06-15 | 0.1100 CNY |
| 2021-06-09 | 0.0800 CNY |
| 2020-06-19 | 0.1100 CNY |
| 2019-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.